הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1486 |  VitaDAOVITA | $0.2068 | -51.14% | +1.39% | -34.23% | $2.99M | $1.96K 0.07% משווי השוק | 14.44M VITA | — |
| 1486 |  DioneDIONEL1 | $0.00001000 | +2.66% | +1.07% | +0.10% | $120.72K | $49.16 0.04% משווי השוק | 11.6B DIONE | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002498 | -0.01% | +1.41% | -1.11% | $2.99M | $502.49 0.02% משווי השוק | 119.64B IHC | — |
| 1484 |  Solana Name ServiceSNS | $0.0006683 | +0.49% | +28.97% | -0.70% | $3.01M | $4.3K 0.14% משווי השוק | 4.5B SNS | — |
| 1483 |  EarthMetaEMT | $0.002105 | +0.54% | -13.04% | -15.23% | $3.03M | $16.25K 0.54% משווי השוק | 1.44B EMT | — |
| 1482 |  ZenChainZTC | $0.0005438 | +0.01% | +0.16% | +2.49% | $3.03M | $251.98K 8.31% משווי השוק | 5.57B ZTC | — |
| 1481 |  Cult DAOCULT | $0.0000007022 | 0.00% | +4.77% | -8.11% | $3.03M | $0.00 | 4.32T CULT | — |
| 1480 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1480 |  RARIRARI | $0.1563 | +3.17% | +12.33% | +13.20% | $3.05M | $145.33K 4.77% משווי השוק | 19.49M RARI | — |
| 1479 |  Crypto Sustainable TokenCST | $14.64 | -0.18% | +4.23% | -7.60% | $3.06M | $46.66K 1.52% משווי השוק | 209,120 CST | — |
| 1478 |  SK Hynix (Backpack Securities)SKHY | $141.83 | -0.04% | +2.96% | -18.24% | $3.07M | $3.92M 127.83% משווי השוק | 21,621 SKHY | — |
| 1478 |  UNION Protocol GovernanceUNN | $0.0002090 | +0.38% | +1.01% | -10.27% | $128.35K | $181.88 0.14% משווי השוק | 615.06M UNN | — |
| 1477 |  AXT (bStocks Tokenized Stock)AXTIB | $56.60 | -1.77% | -1.47% | -24.33% | $3.07M | $5.5M 179.38% משווי השוק | 54,216 AXTIB | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.53 | +0.50% | -2.22% | +3.88% | $3.08M | $888.81K 28.89% משווי השוק | 115,952 PBRON | — |
| 1473 |  Pipe NetworkPIPE | $0.0308 | -0.17% | +2.61% | -8.25% | $3.08M | $52.2K 1.69% משווי השוק | 100M PIPE | — |
| 1472 |  KinKIN | $0.000001119 | +1.02% | +9.21% | -13.88% | $3.09M | $1.41K 0.05% משווי השוק | 2.76T KIN | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% משווי השוק | 2.78B RATING | — |
| 1471 |  XBorgXBG | $0.0129 | -0.42% | -1.09% | -9.04% | $3.09M | $560.76 0.02% משווי השוק | 238.67M XBG | — |
| 1470 |  GameStop Tokenized Stock (Robinhood)GME | $27.88 | -0.12% | +4.32% | +10.32% | $3.1M | $1.44M 46.55% משווי השוק | 111,080 GME | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1469 |  Shiba ClassicSHIBC | $0.000000000221 | -1.06% | -1.06% | -22.54% | $132.84K | $98.48K 74.14% משווי השוק | 600T SHIBC | — |
| 1468 |  Gym NetworkGYMNET | $0.001071 | +4.93% | -2.29% | -4.47% | $133.65K | $2.55K 1.91% משווי השוק | 124.8M GYMNET | — |
| 1468 |  OdosODOS | $0.0008257 | -0.00% | +2.31% | -1.66% | $3.11M | $594.17K 19.08% משווי השוק | 3.77B ODOS | — |
| 1467 |  ALEX LabALEX | $0.005147 | +0.12% | +2.58% | -6.30% | $3.12M | $59.06K 1.89% משווי השוק | 606.49M ALEX | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.40 | -0.62% | +5.54% | -21.13% | $3.13M | $1.02M 32.64% משווי השוק | 72,009 ASTSON | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1465 |  EfforceWOZX | $0.005944 | +0.33% | +0.72% | +68.87% | $3.13M | $1.5K 0.05% משווי השוק | 527.14M WOZX | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% משווי השוק | 220.31T SANTA | — |
| 1463 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1462 |  EarthBytEBYT | $0.000000001570 | +0.21% | -1.23% | -1.67% | $139.69K | $55.5K 39.73% משווי השוק | 89.19T EBYT | — |
| 1461 |  Wrapped NCGWNCG | $0.004157 | -0.00% | +1.23% | -4.41% | $3.15M | $17.42K 0.55% משווי השוק | 758.55M WNCG | — |
| 1460 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.51 | +0.17% | +2.71% | +0.58% | $3.16M | $1.94M 61.36% משווי השוק | 15,667 PLTRON | — |
| 1459 |  AIVille Governance TokenAIV | $0.001139 | -0.00% | -1.69% | +12.98% | $3.16M | $2.91K 0.09% משווי השוק | 2.78B AIV | — |
| 1458 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.74 | +0.03% | +1.90% | -0.26% | $3.17M | $8.83M 278.26% משווי השוק | 12,454 AMZNC | — |
| 1457 |  ANOAANOA | $10.56 | -1.86% | +6.86% | -3.29% | $3.18M | $33.37K 1.05% משווי השוק | 301,322 ANOA | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% משווי השוק | 79.37B DYOR | — |
| 1456 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $240.12 | -1.03% | +4.79% | -14.53% | $3.21M | $1.77M 55.18% משווי השוק | 13,352 ARMON | — |
| 1456 |  GainsGAINS | $0.002590 | +0.54% | +3.09% | -3.02% | $145.09K | $110.76 0.08% משווי השוק | 56.01M GAINS | — |
| 1455 |  Revest FinanceRVST | $0.001601 | +0.75% | +5.03% | -0.56% | $146.28K | $19.77 0.01% משווי השוק | 91.36M RVST | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% משווי השוק | 7.33B NCASH | — |
| 1454 |  ABBC CoinABBC | $0.003547 | -0.01% | +1.07% | -4.04% | $3.21M | $47.41 0.00% משווי השוק | 905.3M ABBC | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.35 | -0.15% | +1.38% | -0.90% | $3.23M | $52.03 0.00% משווי השוק | 11,619 IWMON | — |
| 1452 |  Creo EngineCREO | $0.004702 | -0.29% | +3.73% | -21.73% | $3.24M | $143.97K 4.44% משווי השוק | 688.89M CREO | — |
| 1451 |  AviciAVICI | $0.2515 | +0.70% | +2.28% | -1.57% | $3.24M | $105.37K 3.25% משווי השוק | 12.9M AVICI | — |
| 1447 |  RadixXRDL1 | $0.0002409 | -0.21% | -17.64% | -27.23% | $3.26M | $233.5K 7.15% משווי השוק | 13.55B XRD | — |
| 1446 |  VertcoinVTC | $0.0438 | +0.59% | +2.02% | -0.73% | $3.26M | $0.00 | 74.62M VTC | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,671 | -0.25% | +1.55% | -8.79% | $3.27M | $2.51M 76.76% משווי השוק | 1,956 ASMLON | — |
| 1443 |  Palantir xStockPLTRX | $200.84 | +0.13% | +2.36% | +0.58% | $3.28M | $479.71K 14.63% משווי השוק | 16,327 PLTRX | — |
| 1442 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% משווי השוק | 214,602 PBTC35A | — |
| 1442 |  Lava NetworkLAVA | $0.0124 | +0.03% | +1.97% | +1.56% | $3.28M | $586.23K 17.86% משווי השוק | 264.51M LAVA | — |
| 1441 |  ONINOONI | $0.004035 | +0.37% | +2.17% | +39.14% | $159.19K | $73.13 0.05% משווי השוק | 39.45M ONI | — |
| 1441 |  WOM ProtocolWOM | $0.0170 | -0.04% | +0.04% | +0.79% | $3.28M | $0.00 | 193M WOM | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% משווי השוק | 9.5B MEFA | — |
| 1440 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.20 | -0.78% | +4.20% | -20.72% | $3.29M | $3.75M 114.01% משווי השוק | 59,581 RKLBB | — |
| 1440 |  Ethernity ChainERN | $0.006769 | 0.00% | -2.39% | -3.00% | $159.65K | $1.28K 0.80% משווי השוק | 23.58M ERN | — |
| 1438 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.92 | +0.06% | +2.21% | -0.28% | $3.3M | $804.24K 24.38% משווי השוק | 12,941 AMZN | — |
| 1437 |  DjedDJEDיציב | $1.00 | +0.01% | -0.02% | +0.02% | $3.3M | $16.26K 0.49% משווי השוק | 3.29M DJED | — |
| 1436 |  KadenaKDAL1 | $0.009863 | -0.11% | -0.55% | +1.91% | $3.31M | $3.36K 0.10% משווי השוק | 335.29M KDA | — |
| 1434 |  Star Atlas DAOPOLIS | $0.0113 | +0.65% | +4.81% | -4.23% | $3.33M | $22.95K 0.69% משווי השוק | 295.59M POLIS | — |
| 1433 |  Ancient8A8 | $0.005088 | -0.62% | +3.98% | -3.12% | $3.35M | $2.23M 66.48% משווי השוק | 659.05M A8 | — |
| 1431 | $0.0002490 | +0.32% | +1.28% | -0.94% | $165.94K | $10.33 0.01% משווי השוק | 666.75M XMS | — | |
| 1431 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.33 | -1.52% | -0.62% | -20.15% | $3.37M | $2.13M 63.28% משווי השוק | 114,912 IRENB | — |
| 1429 |  Tesla rStockRTSLA | $373.63 | -1.14% | +3.18% | -1.87% | $3.41M | $928.67K 27.26% משווי השוק | 9,119 RTSLA | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  ParticlPART | $0.2185 | -0.01% | -0.38% | +43.42% | $3.42M | $2.81 0.00% משווי השוק | 15.63M PART | — |
| 1427 |  MoonchainMCH | $0.0137 | +0.06% | +6.48% | -15.95% | $3.42M | $11.05K 0.32% משווי השוק | 249.45M MCH | — |
| 1426 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | +0.36% | $169.99K | $165.89 0.10% משווי השוק | 174,314 USDTSO | — |
| 1425 |  SταkingSN88 | $0.7631 | -0.30% | +6.09% | -1.78% | $3.44M | $69.75K 2.03% משווי השוק | 4.51M SN88 | — |
| 1424 |  IMPTIMPT | $0.002335 | +0.71% | +3.20% | -9.24% | $3.45M | $80.1K 2.32% משווי השוק | 1.48B IMPT | — |
| 1423 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.75% | +4.07% | -0.72% | $172.06K | $86.90 0.05% משווי השוק | 39,681.1T BEZOGE | — |
| 1423 |  AvalonAVL | $0.0213 | -0.02% | +3.93% | +8.46% | $3.45M | $1.28M 37.20% משווי השוק | 161.68M AVL | — |
| 1422 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -1.00% | -61.71% | $172.13K | $3.25K 1.89% משווי השוק | 620.92M DAR | — |
| 1421 |  World3WAI | $0.0100 | -0.01% | +0.68% | -1.85% | $3.48M | $55.58K 1.60% משווי השוק | 346.46M WAI | — |
| 1420 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1420 |  MELEGAMARCO | $0.0002370 | -0.50% | +1.63% | -5.56% | $173.08K | $197.51 0.11% משווי השוק | 729.6M MARCO | — |
| 1419 |  PAIDPAID | $0.003709 | +1.09% | -5.48% | -24.85% | $3.49M | $3.43M 98.32% משווי השוק | 941.28M PAID | — |
| 1419 | $0.0334 | +0.75% | +4.32% | -0.64% | $173.15K | $41.39 0.02% משווי השוק | 5.19M JONES | — | |
| 1417 |  Coreum [OLD]COREUM | $0.009100 | +0.06% | +11.90% | +12.85% | $3.5M | $330.44 0.01% משווי השוק | 384.79M COREUM | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% משווי השוק | 76.32M BAZED | — |
| 1416 |  GoldfinchGFI | $0.0400 | +1.13% | +9.79% | +6.67% | $3.5M | $196.26K 5.60% משווי השוק | 87.63M GFI | — |
| 1415 |  TectumTET | $0.3504 | +1.41% | +4.27% | +27.60% | $3.5M | $109.37K 3.12% משווי השוק | 10M TET | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% משווי השוק | 4.13M INFRA | — |
| 1413 |  iShares MSCI South Korea xStockEWYX | $155.01 | -0.32% | +2.70% | -13.08% | $3.51M | $278.01K 7.91% משווי השוק | 22,670 EWYX | — |
| 1412 |  XMAQUINADEUS | $0.0175 | +0.11% | +4.29% | -11.08% | $3.53M | $185.83K 5.27% משווי השוק | 201.37M DEUS | — |
| 1411 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $861.40 | -1.54% | +0.94% | -22.80% | $3.55M | $4.09M 115.42% משווי השוק | 4,117 LITEB | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $8.70 | -0.76% | +4.64% | -26.14% | $3.56M | $2.65M 74.44% משווי השוק | 408,566 AGPUB | — |
| 1410 |  ForceFRC | $0.001562 | -0.13% | +1.07% | -32.88% | $178.36K | $15.62 0.01% משווי השוק | 114.2M FRC | — |
| 1410 |  PIRBPIRB | $0.002594 | +0.75% | +3.56% | +0.07% | $180.07K | $75.06 0.04% משווי השוק | 69.42M PIRB | — |
| 1409 |  Vara NetworkVARAL1 | $0.0005326 | +1.76% | +5.31% | -3.43% | $3.57M | $40.47K 1.13% משווי השוק | 6.7B VARA | — |
| 1408 |  ObserverOBSR | $0.0005501 | +1.08% | -1.74% | -11.45% | $3.58M | $130.89K 3.66% משווי השוק | 6.51B OBSR | — |
| 1407 |  Bitmine xStockBMNRX | $23.33 | +0.19% | +8.68% | -4.84% | $3.59M | $488.17K 13.59% משווי השוק | 153,935 BMNRX | — |
| 1406 |  Arsenal Fan TokenAFC | $0.1437 | +0.22% | -0.36% | -5.97% | $3.59M | $192.8K 5.37% משווי השוק | 25M AFC | — |
| 1406 |  Bent FinanceBENT | $0.0257 | +0.75% | +3.11% | -0.25% | $181.23K | $59.94 0.03% משווי השוק | 7.05M BENT | — |
| 1405 |  BitSharesBTS | $0.001202 | +0.36% | -0.31% | -10.98% | $3.6M | $73.07K 2.03% משווי השוק | 3B BTS | — |
| 1405 |  WallStreetBets DAppWSB | $0.0001810 | +0.16% | +1.07% | -1.22% | $181.38K | $147.13 0.08% משווי השוק | 1B WSB | — |
| 1404 |  PropbasePROPS | $0.006883 | +0.08% | +0.34% | -3.55% | $3.6M | $811.58K 22.54% משווי השוק | 523.05M PROPS | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | -1.80% | -0.51% | -1.37% | $3.61M | $7.72K 0.21% משווי השוק | 649,589 MAG7XON | — |
| 1402 |  Sherwood ProtocolWOOD | $0.003615 | +1.52% | +15.69% | -26.47% | $3.61M | $742.5K 20.54% משווי השוק | 1B WOOD | — |
