הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1552 |  LeisureMetaLM | $0.0007228 | +0.16% | -3.85% | -6.36% | $2.58M | $60.08K 2.33% משווי השוק | 3.57B LM | — |
| 1551 |  BlackFort Exchange NetworkBXN | $0.0005755 | +0.02% | -1.27% | -7.87% | $2.58M | $194.72K 7.54% משווי השוק | 4.49B BXN | — |
| 1550 |  Inter Milan Fan TokenINTER | $0.2000 | -0.22% | +0.30% | -0.57% | $2.58M | $154.89K 5.99% משווי השוק | 12.92M INTER | — |
| 1549 |  PibblePIB | $0.00008738 | -1.43% | -8.49% | -23.10% | $2.59M | $25.52K 0.99% משווי השוק | 29.65B PIB | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% משווי השוק | 84.22M NAOS | — | |
| 1548 |  MinimaMINIMA | $0.004685 | +1.51% | +4.71% | +3.01% | $2.59M | $14.29K 0.55% משווי השוק | 553.37M MINIMA | — |
| 1547 |  Lumentum Holdings Inc. xStockLITEX | $878.47 | +0.08% | -1.19% | -16.48% | $2.6M | $1.25M 48.26% משווי השוק | 2,958 LITEX | — |
| 1546 |  ParclPRCL | $0.006319 | -0.09% | +7.86% | +5.15% | $2.61M | $389K 14.93% משווי השוק | 412.28M PRCL | — |
| 1545 |  DaGama WorldDGMA | $0.0138 | +1.79% | +1.61% | -8.16% | $2.6M | $109.42K 4.21% משווי השוק | 188.36M DGMA | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% משווי השוק | 765.21M TRONPAD | — |
| 1544 |  enqAIENQAI | $0.00009500 | +0.29% | -5.87% | -22.90% | $93.61K | $776.02 0.83% משווי השוק | 987.64M ENQAI | — |
| 1544 |  AragonANT | $0.0605 | +0.52% | -9.48% | +2.84% | $2.61M | $33.09 0.00% משווי השוק | 43.19M ANT | — |
| 1542 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.63% | -6.62% | $94.94K | $16.02 0.02% משווי השוק | 131.19M DERI | — |
| 1541 |  MoboxMBOX | $0.004779 | -0.35% | +14.79% | +25.29% | $2.63M | $49.79K 1.89% משווי השוק | 550.32M MBOX | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.04 | -0.10% | +0.27% | +5.13% | $2.64M | $3.5M 132.63% משווי השוק | 23,544 BABAON | — |
| 1539 |  ColendCLND | $0.0261 | 0.00% | +15.98% | -25.34% | $96.06K | $203.91 0.21% משווי השוק | 3.68M CLND | — |
| 1538 |  Nvidia rStockRNVDA | $217.17 | -0.17% | -1.55% | -5.96% | $2.64M | $1.94M 73.36% משווי השוק | 12,160 RNVDA | — |
| 1538 |  Hypersign IdentityHID | $0.002834 | +0.30% | +1.59% | -5.07% | $96.37K | $10.90 0.01% משווי השוק | 34M HID | — |
| 1537 |  Footballcoin (XFC)XFC | $0.006727 | +0.15% | +0.85% | +0.24% | $2.66M | $42.21K 1.59% משווי השוק | 395.27M XFC | — |
| 1536 |  GyozaGYOZA | $0.0001000 | +0.30% | +1.59% | -4.25% | $98.78K | $951.00 0.96% משווי השוק | 986.76M GYOZA | — |
| 1536 |  VOOIVOOI | $0.007715 | +0.01% | +0.19% | -2.07% | $2.66M | $327.46K 12.31% משווי השוק | 344.85M VOOI | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% משווי השוק | 10B CORGI | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.06 | -0.41% | +3.48% | +1.05% | $2.69M | $1.66M 61.71% משווי השוק | 14,834 QCOMON | — |
| 1533 |  GrinGRIN | $0.0110 | +1.01% | +9.95% | -16.99% | $2.69M | $2.54K 0.09% משווי השוק | 243.83M GRIN | — |
| 1532 |  Ready CardsREADY | $0.002706 | +1.61% | -23.13% | -42.69% | $2.71M | $492.5K 18.20% משווי השוק | 1B READY | — |
| 1531 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9988 | -0.33% | -0.07% | -0.10% | $2.71M | $222.99K 8.22% משווי השוק | 2.71M USDCET | — |
| 1530 |  ValidityVAL | $0.5358 | +0.10% | +0.48% | -9.28% | $2.73M | $12.8K 0.47% משווי השוק | 5.1M VAL | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% משווי השוק | 151.54M YOSHI | — |
| 1529 |  MetaheroHERO | $0.0005396 | +0.00% | +1.14% | +0.74% | $2.75M | $52.06 0.00% משווי השוק | 5.1B HERO | — |
| 1526 |  IBStokenIBS | $0.0006849 | -0.05% | -0.41% | -0.53% | $2.76M | $148.74K 5.40% משווי השוק | 4.03B IBS | — |
| 1525 |  Clover FinanceCLV | $0.002262 | +1.63% | -1.37% | -2.05% | $2.77M | $72.04K 2.60% משווי השוק | 1.22B CLV | — |
| 1524 | $0.002995 | +0.30% | +1.59% | -4.25% | $104.64K | $34.40 0.03% משווי השוק | 34.93M ITP | — | |
| 1524 |  MATHMATH | $0.0242 | +0.06% | -0.41% | -1.65% | $2.77M | $74.85K 2.70% משווי השוק | 114.36M MATH | — |
| 1523 |  Bio PassportBIOT | $0.0003154 | +0.26% | -0.36% | -3.85% | $2.78M | $278.25K 10.03% משווי השוק | 8.8B BIOT | — |
| 1522 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |
| 1522 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% משווי השוק | 290.61M ACQ | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.98 | +0.13% | -1.44% | +0.47% | $2.79M | $382.52K 13.71% משווי השוק | 18,009 PGON | — |
| 1520 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.43 | -0.07% | -3.59% | -4.86% | $2.8M | $2.11M 75.37% משווי השוק | 25,144 CSCOON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.73 | -0.04% | +0.05% | +1.10% | $2.8M | $1.14M 40.56% משווי השוק | 8,217 JPMON | — |
| 1518 |  PornRocketPORNROCKET | $0.000000007333 | 0.00% | -1.18% | -0.81% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1517 |  RenREN | $0.002826 | -0.88% | +8.81% | +1.16% | $2.81M | $10.23K 0.36% משווי השוק | 992.88M REN | — |
| 1516 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.03 | +0.24% | -0.58% | -2.41% | $2.81M | $10.34K 0.37% משווי השוק | 559,236 BLKGRWON | — |
| 1516 |  Fodl FinanceFODL | $0.0002870 | -0.18% | -0.38% | -0.93% | $108.59K | $54.02 0.05% משווי השוק | 378.65M FODL | — |
| 1515 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.56 | -0.03% | +5.53% | +5.92% | $2.81M | $1.09M 38.71% משווי השוק | 15,400 COIN | — |
| 1514 |  SpaceChain (ERC-20)SPC | $0.009178 | 0.00% | -0.10% | +26.46% | $2.82M | $0.00 | 307.18M SPC | — |
| 1513 |  Minutes Network TokenMNTX | $0.0363 | -0.13% | -1.94% | -10.82% | $2.82M | $38.96K 1.38% משווי השוק | 77.67M MNTX | — |
| 1512 |  CrossWalletCWT | $0.0008870 | +0.11% | +0.17% | -4.56% | $110.94K | $20.89 0.02% משווי השוק | 125M CWT | — |
| 1512 |  Numbers ProtocolNUM | $0.003136 | +0.15% | -4.60% | +11.98% | $2.84M | $111.64K 3.94% משווי השוק | 904.01M NUM | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.56 | -0.31% | +3.56% | +1.03% | $2.84M | $2.11M 74.31% משווי השוק | 15,977 QCOMB | — |
| 1510 |  Western Digital (bStocks Tokenized Stock)WDCB | $354.26 | -0.51% | -1.51% | -9.91% | $2.85M | $3.08M 108.18% משווי השוק | 8,040 WDCB | — |
| 1509 |  BendDAOBEND | $0.00003600 | -1.68% | -0.41% | -9.71% | $115.44K | $141.62 0.12% משווי השוק | 3.25B BEND | — |
| 1509 |  Broadcom rStockRAVGO | $343.30 | -0.29% | -0.48% | -4.98% | $2.86M | $192.06K 6.72% משווי השוק | 8,326 RAVGO | — |
| 1508 |  Coherent (bStocks Tokenized Stock)COHRB | $252.32 | -0.11% | -4.41% | -17.17% | $2.86M | $1.98M 69.30% משווי השוק | 11,337 COHRB | — |
| 1507 |  Arrow FinanceARROW | $0.3186 | -0.05% | +10.92% | +9.54% | $2.87M | $1.18M 41.31% משווי השוק | 9M ARROW | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% משווי השוק | 125M STBU | — | |
| 1506 |  Altcoinist TokenALTT | $0.0117 | -3.93% | +44.90% | -2.84% | $2.86M | $44.26K 1.55% משווי השוק | 245M ALTT | — |
| 1504 |  RARIRARI | $0.1479 | +0.29% | +5.76% | -4.58% | $2.88M | $150.02K 5.20% משווי השוק | 19.49M RARI | — |
| 1503 |  Sport.funFUN | $0.0162 | -0.64% | -16.93% | -22.32% | $2.89M | $2.84M 98.53% משווי השוק | 178M FUN | — |
| 1502 |  MAJORMAJOR | $0.0347 | +0.11% | -4.94% | +0.99% | $2.89M | $689.41K 23.82% משווי השוק | 83.35M MAJOR | — |
| 1501 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -25.86% | $119.47K | $16.61 0.01% משווי השוק | 2.78B RATING | — |
| 1500 |  OctoknOTK | $0.002415 | -1.76% | -13.41% | +122.34% | $2.9M | $231.13K 7.98% משווי השוק | 1.2B OTK | — |
| 1500 | UpDogUPDOG | $0.000000000322 | +0.11% | +0.17% | -4.96% | $119.62K | $12.01 0.01% משווי השוק | 371.82T UPDOG | — |
| 1499 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.09 | +0.11% | -0.50% | +0.41% | $2.92M | $7.73M 264.89% משווי השוק | 8,535 AAPLC | — |
| 1498 |  Purple BitcoinPBTC | $0.1515 | -0.24% | +0.20% | -9.90% | $2.93M | $4.35K 0.15% משווי השוק | 19.31M PBTC | — |
| 1498 |  LEOXLEOX | $0.004574 | +0.29% | +3.48% | -3.83% | $119.79K | $49.94 0.04% משווי השוק | 26.19M LEOX | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $225.45 | +0.17% | -1.04% | +3.68% | $2.94M | $1.48M 50.32% משווי השוק | 13,019 CVXON | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.92% | $2.94M | $0.00 | 680M IDIA | — |
| 1495 |  ROACOREROA | $0.003596 | -0.04% | -0.98% | +0.72% | $2.95M | $113.01K 3.84% משווי השוק | 819M ROA | — |
| 1494 |  SentinelP2P | $0.00008394 | -0.37% | -8.29% | -15.30% | $2.95M | $20.46K 0.69% משווי השוק | 35.13B P2P | — |
| 1493 |  KinKIN | $0.000001072 | -0.61% | +3.85% | -14.08% | $2.96M | $1.61K 0.05% משווי השוק | 2.76T KIN | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1492 |  Crypto Sustainable TokenCST | $14.14 | -1.67% | -10.37% | +6.91% | $2.96M | $45.37K 1.53% משווי השוק | 209,120 CST | — |
| 1491 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.09 | +0.21% | -1.00% | -6.68% | $2.96M | $575.25K 19.42% משווי השוק | 7,959 PANWON | — |
| 1490 |  League of TradersLOT | $0.005663 | +0.09% | +0.26% | -1.23% | $2.96M | $124.89K 4.21% משווי השוק | 523.47M LOT | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% משווי השוק | 11.6B DIONE | — |
| 1489 |  Humans.aiHEART | $0.0003808 | -0.27% | +10.56% | +11.15% | $2.97M | $20K 0.67% משווי השוק | 7.8B HEART | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% משווי השוק | 35.14M AXI | — |
| 1488 |  VitaDAOVITA | $0.2061 | -0.00% | -39.72% | -13.52% | $2.98M | $1.53K 0.05% משווי השוק | 14.44M VITA | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002110 | +0.21% | +0.43% | -12.38% | $129.74K | $86.23 0.07% משווי השוק | 615.06M UNN | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002495 | +0.00% | +1.44% | -0.28% | $2.99M | $0.00 | 119.64B IHC | — |
| 1483 |  Cult DAOCULT | $0.0000006961 | 0.00% | +1.44% | -6.86% | $3.01M | $0.00 | 4.32T CULT | — |
| 1482 |  Tesla rStockRTSLA | $361.89 | +0.03% | -1.22% | -3.41% | $3.02M | $681.52K 22.60% משווי השוק | 8,333 RTSLA | — |
| 1481 |  ZenChainZTC | $0.0005438 | -0.06% | +0.05% | +2.31% | $3.03M | $232.7K 7.68% משווי השוק | 5.57B ZTC | — |
| 1481 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -3.51% | -21.72% | $134.26K | $98.63K 73.46% משווי השוק | 600T SHIBC | — |
| 1478 |  HathorHTR | $0.005889 | +0.49% | +3.80% | -9.98% | $3.04M | $119.22K 3.92% משווי השוק | 516.98M HTR | — |
| 1477 |  GemHUBGHUB | $0.003744 | +0.02% | -0.18% | +0.35% | $3.04M | $335.28K 11.01% משווי השוק | 813.18M GHUB | — |
| 1476 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | -0.01% | -1.78% | +2.77% | $3.05M | $874.81K 28.72% משווי השוק | 115,998 PBRON | — |
| 1474 |  Pipe NetworkPIPE | $0.0309 | -0.02% | +3.36% | -10.25% | $3.09M | $70.21K 2.27% משווי השוק | 100M PIPE | — |
| 1474 |  EarthBytEBYT | $0.000000001560 | +0.02% | -1.46% | -2.57% | $139.4K | $59.8K 42.89% משווי השוק | 89.19T EBYT | — |
| 1473 |  Star Atlas DAOPOLIS | $0.0105 | -1.19% | -6.69% | -6.70% | $3.1M | $30.24K 0.98% משווי השוק | 295.57M POLIS | — |
| 1472 |  PLEARNPLN | $0.0361 | -0.87% | -53.92% | +12.95% | $3.11M | $85.55K 2.75% משווי השוק | 86.06M PLN | — |
| 1470 |  OdosODOS | $0.0008275 | +0.78% | +1.96% | +0.82% | $3.12M | $548.41K 17.57% משווי השוק | 3.77B ODOS | — |
| 1469 |  GainsGAINS | $0.002585 | +0.20% | -0.41% | -7.20% | $144.78K | $220.48 0.15% משווי השוק | 56.01M GAINS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1469 |  XBorgXBG | $0.0131 | +1.48% | -0.61% | -6.36% | $3.12M | $6.81K 0.22% משווי השוק | 238.67M XBG | — |
| 1468 |  Revest FinanceRVST | $0.001597 | +0.30% | +2.24% | -4.34% | $145.93K | $19.72 0.01% משווי השוק | 91.36M RVST | — |
| 1468 |  Wrapped NCGWNCG | $0.004129 | -0.05% | -3.60% | -1.96% | $3.13M | $53.36K 1.70% משווי השוק | 758.52M WNCG | — |
