הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1631 |  OasysOASL1 | $0.0003123 | -0.81% | -6.89% | -3.40% | $2.12M | $61.94K 2.92% משווי השוק | 6.8B OAS | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% משווי השוק | 1.96M FOLD | — |
| 1628 |  AuroxURUS | $0.1087 | +0.20% | +3.04% | -11.07% | $52.54K | $256.32 0.49% משווי השוק | 483,377 URUS | — |
| 1628 |  PkoinPKOIN | $0.1518 | -0.01% | -1.45% | -11.57% | $2.11M | $11.13K 0.53% משווי השוק | 13.92M PKOIN | — |
| 1627 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.32 | -0.37% | +1.11% | +1.27% | $2.12M | $5.09M 239.53% משווי השוק | 61,871 FXION | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% משווי השוק | 37.39M XIO | — |
| 1626 |  CEEK Smart VRCEEK | $0.002639 | +0.00% | +0.27% | -2.27% | $2.13M | $66.54K 3.13% משווי השוק | 805.72M CEEK | — |
| 1625 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.47 | -0.09% | +3.87% | +3.07% | $2.13M | $1.59M 74.68% משווי השוק | 52,536 NVOON | — |
| 1624 |  Crypto RaidersRAIDER | $0.001652 | +0.20% | +3.10% | -4.77% | $53.56K | $381.89 0.71% משווי השוק | 32.43M RAIDER | — |
| 1624 |  XelisXEL | $0.3455 | +1.46% | -1.15% | -12.00% | $2.13M | $10.53K 0.49% משווי השוק | 6.17M XEL | — |
| 1623 |  UltraUOS | $0.003169 | -0.67% | -4.01% | -8.56% | $2.14M | $148.56K 6.95% משווי השוק | 674.33M UOS | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% משווי השוק | 23.21M HUDI | — |
| 1622 |  METAVERSEMETAV | $0.002143 | 0.00% | +0.70% | -4.81% | $2.14M | $0.00 | 1B METAV | — |
| 1622 |  Port FinancePORT | $0.001514 | -0.40% | -6.37% | -17.74% | $53.93K | $588.21 1.09% משווי השוק | 35.62M PORT | — |
| 1621 |  PoP PlanetP | $0.0153 | -0.47% | -1.13% | -7.46% | $2.14M | $67.46K 3.15% משווי השוק | 140M P | — |
| 1619 |  Zypto TokenZYPTO | $0.002405 | -0.29% | +2.70% | -1.40% | $2.16M | $38.42K 1.78% משווי השוק | 896.46M ZYPTO | — |
| 1619 |  Onchain AIOCAI | $0.0006080 | +0.20% | +3.04% | -3.77% | $54.71K | $28.33 0.05% משווי השוק | 90M OCAI | — |
| 1618 |  ZENYZENY | $0.0206 | +1.77% | +1.77% | +1.80% | $55.1K | $439.40 0.80% משווי השוק | 2.68M ZENY | — |
| 1618 |  GAMEEGMEE | $0.001223 | -0.52% | +1.41% | +34.23% | $2.16M | $231.34K 10.72% משווי השוק | 1.76B GMEE | — |
| 1617 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $149.76 | +0.27% | -0.32% | -9.31% | $2.16M | $6.85M 316.43% משווי השוק | 14,456 SPCXC | — |
| 1617 |  go fu*k yourself.GFY | $0.00000008080 | +0.20% | +3.04% | -4.33% | $55.11K | $54.38 0.10% משווי השוק | 682B GFY | — |
| 1616 |  AdappterADP | $0.0004622 | +1.61% | +2.22% | +3.70% | $2.17M | $46.14K 2.13% משווי השוק | 4.69B ADP | — |
| 1615 |  Nokia (bStocks Tokenized Stock)NOKB | $9.55 | +0.42% | +4.00% | -6.70% | $2.18M | $2.29M 105.18% משווי השוק | 227,845 NOKB | — |
| 1614 |  Stake DAOSDT | $0.0912 | -0.46% | +0.88% | -4.45% | $2.18M | $1.7K 0.08% משווי השוק | 23.9M SDT | — |
| 1613 |  DeFinityDEFX | $0.0148 | 0.00% | -1.44% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.36 | -0.11% | +1.93% | +6.33% | $2.19M | $120.64K 5.51% משווי השוק | 5,444 VON | — |
| 1611 |  CreatorBidBID | $0.005686 | +0.06% | +1.31% | +1.02% | $2.19M | $130.31K 5.95% משווי השוק | 385.44M BID | — |
| 1611 |  DecentraWebDWEB | $0.001149 | +0.20% | +3.04% | -38.78% | $57.36K | $154.27 0.27% משווי השוק | 49.93M DWEB | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% משווי השוק | 28.05M BUNI | — |
| 1610 |  Invesco QQQ rStockRQQQ | $725.97 | +0.14% | +0.61% | -3.09% | $2.2M | $244.26K 11.09% משווי השוק | 3,033 RQQQ | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% משווי השוק | 155.64M TENFI | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% משווי השוק | 100B KANGAL | — |
| 1609 |  AuroryAURY | $0.0236 | -0.00% | +0.07% | +1.43% | $2.21M | $0.00 | 93.46M AURY | — |
| 1608 |  BRN MetaverseBRN | $0.0787 | +0.16% | -0.54% | -5.38% | $2.21M | $108.94K 4.93% משווי השוק | 28.05M BRN | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $556.97 | +0.69% | -0.40% | -10.77% | $2.22M | $1.7M 76.82% משווי השוק | 3,981 AMD | — |
| 1605 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $199.84 | +0.23% | +1.00% | +0.31% | $2.22M | $1.48M 66.75% משווי השוק | 11,113 PLTR | — |
| 1604 |  OneFootball CreditsOFC | $0.006293 | -0.00% | -4.04% | -11.34% | $2.22M | $1M 45.00% משווי השוק | 353.33M OFC | — |
| 1603 |  Electra ProtocolXEP | $0.0001205 | -0.34% | -6.57% | +11.63% | $2.22M | $61.49K 2.77% משווי השוק | 18.43B XEP | — |
| 1602 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1601 |  SwarmBZZ | $0.0424 | -0.06% | -0.27% | -7.64% | $2.23M | $67.4K 3.02% משווי השוק | 52.6M BZZ | — |
| 1599 |  dHEDGE DAODHT | $0.0412 | -0.12% | -0.27% | -3.26% | $2.24M | $77.71 0.00% משווי השוק | 54.39M DHT | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.92 | +1.05% | -3.13% | -11.27% | $2.24M | $5.89K 0.26% משווי השוק | 455,681 BRAINON | — |
| 1597 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.21 | +0.05% | +1.38% | +0.54% | $2.25M | $2.03M 90.46% משווי השוק | 11,230 PLTRB | — |
| 1596 |  EverscaleEVER | $0.001134 | -0.00% | -3.05% | -25.73% | $2.25M | $2.77K 0.12% משווי השוק | 1.99B EVER | — |
| 1595 |  AlloRWA | $0.001258 | -0.04% | +0.78% | -1.07% | $2.26M | $409.22K 18.07% משווי השוק | 1.8B RWA | — |
| 1595 | $0.002811 | +0.20% | -5.41% | -19.68% | $63.1K | $2.46K 3.89% משווי השוק | 22.45M SI | — | |
| 1593 |  DragonchainDRGN | $0.006118 | -3.82% | -6.48% | -4.83% | $2.27M | $2.47K 0.11% משווי השוק | 370.77M DRGN | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% משווי השוק | 98.01M SCALE | — |
| 1592 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.09 | +0.67% | +2.93% | -1.33% | $2.27M | $9.42K 0.42% משווי השוק | 445,716 BLKDIGON | — |
| 1592 |  Market Making ProMMPRO | $0.0007020 | +2.34% | -2.91% | -41.82% | $64.62K | $109.53 0.17% משווי השוק | 92.08M MMPRO | — |
| 1591 |  VanarVANRY | $0.0006004 | -0.01% | -0.37% | -5.69% | $2.28M | $1.13M 49.60% משווי השוק | 3.8B VANRY | — |
| 1590 |  AGIXAGX | $0.0007010 | +0.20% | +3.18% | -2.84% | $64.93K | $34.58 0.05% משווי השוק | 92.56M AGX | — |
| 1590 |  Reserve AI Photonics DTFPHOTON | $76.49 | 0.00% | -1.42% | -15.92% | $2.28M | $0.00 | 29,851 PHOTON | — |
| 1589 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.12% | -1.69% | -0.68% | $2.29M | $8.06K 0.35% משווי השוק | 458,420 YLD5ON | — |
| 1588 |  Moderna Tokenized bStocksMRNAB | $238.41 | +0.17% | +5.98% | +21.42% | $2.3M | $25.27M 1100.71% משווי השוק | 9,628 MRNAB | — |
| 1587 |  AeternityAEL1 | $0.005988 | -0.01% | +1.20% | +5.07% | $2.31M | $669.61 0.03% משווי השוק | 385.11M AE | — |
| 1586 |  Bloom Energy (bStocks Tokenized Stock)BEB | $236.97 | +0.89% | +1.73% | -14.26% | $2.33M | $2.44M 104.68% משווי השוק | 9,831 BEB | — |
| 1586 |  MetacraftMCT | $0.001275 | 0.00% | +19.84% | -41.29% | $67.15K | $39.25K 58.44% משווי השוק | 52.66M MCT | — |
| 1585 |  OctoknOTK | $0.001947 | +6.45% | -35.94% | +60.91% | $2.34M | $277.47K 11.88% משווי השוק | 1.2B OTK | — |
| 1584 |  Applied Materials (bStocks Tokenized Stock)AMATB | $427.36 | +0.34% | -2.50% | -16.17% | $2.34M | $1.26M 53.68% משווי השוק | 5,477 AMATB | — |
| 1583 |  KYVE NetworkKYVE | $0.001913 | +0.11% | +5.26% | +4.94% | $2.35M | $1.24K 0.05% משווי השוק | 1.23B KYVE | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% משווי השוק | 250M ZYRA | — |
| 1582 |  KANKAN | $0.0006042 | -0.17% | +0.15% | +8.56% | $2.35M | $88.47K 3.76% משווי השוק | 3.89B KAN | — |
| 1581 |  ZapicornZAPI | $0.00007600 | +0.20% | -4.00% | -10.23% | $70.86K | $1.32K 1.86% משווי השוק | 927.96M ZAPI | — |
| 1581 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.47% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1579 |  BehodlerEYE | $0.0128 | +0.20% | +2.44% | -4.66% | $71.49K | $36.07 0.05% משווי השוק | 5.57M EYE | — |
| 1579 |  Walmart (Ondo Tokenized Stock)WMTON | $118.56 | -0.38% | +0.97% | +6.81% | $2.38M | $1.68M 70.42% משווי השוק | 20,067 WMTON | — |
| 1578 |  Coupon AssetsCA | $0.2476 | -0.76% | -1.42% | -3.78% | $2.4M | $983.72K 41.07% משווי השוק | 9.67M CA | — |
| 1577 |  NetNetNET | $192.05 | -0.27% | +3.78% | -17.01% | $2.41M | $910.58K 37.84% משווי השוק | 12,530 NET | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $95.15 | +0.56% | -0.72% | -11.73% | $2.41M | $6.47M 268.64% משווי השוק | 25,325 INTC | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% משווי השוק | 989.48M ETHEREUM | — |
| 1575 |  ScorSCOR | $0.006801 | -0.00% | -0.85% | -0.69% | $2.42M | $2.57K 0.11% משווי השוק | 355.14M SCOR | — |
| 1573 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $369.83 | +1.33% | +1.67% | -1.70% | $2.44M | $5.8M 237.85% משווי השוק | 6,590 TSLAC | — |
| 1572 |  CointelCOLS | $0.003192 | -0.02% | +0.11% | -0.85% | $2.45M | $558.65K 22.84% משווי השוק | 766.35M COLS | — |
| 1571 |  Forest ProtocolFOREST | $0.0193 | -0.56% | -2.24% | -4.03% | $2.46M | $232.53K 9.44% משווי השוק | 127.6M FOREST | — |
| 1570 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.26% | -3.55% | $74.53K | $228.16 0.31% משווי השוק | 490.81M SCOTTY | — |
| 1567 |  KarratKARRAT | $0.002830 | +0.00% | +0.41% | -2.82% | $2.48M | $17.28K 0.70% משווי השוק | 876.21M KARRAT | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% משווי השוק | 856.72B $BABYLONG | — |
| 1565 |  MitosisMITO | $0.0138 | -0.24% | -2.65% | -6.40% | $2.5M | $6.63M 265.74% משווי השוק | 181.27M MITO | — |
| 1565 |  SolbergSLB | $0.008179 | -0.05% | +0.39% | -1.47% | $76.57K | $5.37K 7.01% משווי השוק | 9.36M SLB | — |
| 1564 |  GrinGRIN | $0.0102 | +0.99% | +0.59% | -26.75% | $2.5M | $2.43K 0.10% משווי השוק | 243.85M GRIN | — |
| 1564 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% משווי השוק | 2.55B EVERY | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% משווי השוק | 220M METAV | — |
| 1563 |  PlutonPLU | $0.1476 | -0.24% | +2.52% | -0.01% | $2.51M | $23.2K 0.92% משווי השוק | 17M PLU | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% משווי השוק | 20M USACOIN | — |
| 1562 |  DeLoreanDMC | $0.0003275 | +2.16% | -2.09% | -2.72% | $2.51M | $1.4M 55.85% משווי השוק | 7.67B DMC | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% משווי השוק | 48.4M ZCN | — |
| 1561 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +142.77% | $2.51M | $0.00 | 4.78B KAI | — |
| 1560 |  SilencioSLC | $0.0001443 | +1.18% | +9.07% | +2.77% | $2.51M | $187.75K 7.47% משווי השוק | 17.43B SLC | — |
| 1560 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% משווי השוק | 100T FOXGIRL | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $238.56 | -0.01% | +2.65% | +3.02% | $2.52M | $1.66M 66.05% משווי השוק | 10,552 IBMON | — |
| 1559 |  SekuritanceSKRT | $0.0002070 | +0.10% | +1.09% | -1.92% | $78.72K | $432.51 0.55% משווי השוק | 380.05M SKRT | — |
| 1558 |  zkVerifyVFY | $0.006256 | +0.23% | -0.07% | -3.32% | $2.52M | $57.37K 2.27% משווי השוק | 403.15M VFY | — |
| 1557 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $148.81 | -0.25% | +4.59% | -2.11% | $2.53M | $22.34M 882.97% משווי השוק | 17,001 MSTRC | — |
| 1556 |  DaGama WorldDGMA | $0.0135 | -0.05% | -0.27% | -10.21% | $2.54M | $126.27K 4.97% משווי השוק | 188.36M DGMA | — |
| 1555 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.96 | -0.05% | +1.71% | +2.46% | $2.55M | $810.87K 31.86% משווי השוק | 10,264 MCDON | — |
| 1554 |  HighstreetHIGH | $0.0261 | +0.02% | -6.79% | -18.42% | $2.55M | $3.3M 129.62% משווי השוק | 97.61M HIGH | — |
| 1553 |  IREN (Ondo Tokenized Stock)IRENON | $30.52 | +0.77% | +1.17% | -16.29% | $2.56M | $2.46M 96.27% משווי השוק | 83,889 IRENON | — |
| 1552 |  LeisureMetaLM | $0.0007178 | -0.22% | -3.05% | -12.08% | $2.56M | $53.33K 2.08% משווי השוק | 3.57B LM | — |
