הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1716 |  KwentaKWENTA | $4.03 | 0.00% | +3.35% | +1.72% | $1.74M | $0.00 | 431,809 KWENTA | — |
| 1716 |  MarginswapMFI | $0.003023 | 0.00% | +1.16% | -9.22% | $21.32K | $15.99 0.07% משווי השוק | 7.05M MFI | — |
| 1714 |  CookCOOK | $0.002000 | -0.06% | -0.36% | -0.90% | $1.75M | $22.31K 1.28% משווי השוק | 873.63M COOK | — |
| 1714 |  Dejitaru HoshiHOSHI | $0.00002200 | -0.38% | +4.19% | +0.90% | $21.86K | $19.35 0.09% משווי השוק | 1B HOSHI | — |
| 1713 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1712 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.12 | -0.34% | +1.99% | +4.11% | $1.77M | $558.35K 31.62% משווי השוק | 21,503 PDDB | — |
| 1712 |  Pickle FinancePICKLE | $0.0131 | -0.38% | +2.54% | -0.38% | $22.49K | $93.62 0.42% משווי השוק | 1.72M PICKLE | — |
| 1711 |  Bucket ShopBUCKET | $0.001869 | +3.59% | -4.82% | -16.54% | $1.77M | $66.56K 3.75% משווי השוק | 949.17M BUCKET | — |
| 1710 |  mStable Governance: MetaMTA | $0.0320 | +0.00% | +3.29% | +7.65% | $1.77M | $2.95 0.00% משווי השוק | 55.44M MTA | — |
| 1709 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.03% | +0.01% | -0.01% | $1.79M | $19.8K 1.10% משווי השוק | 6.94B PAPARAZZI | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 0.04% משווי השוק | 1.48M GHNY | — |
| 1708 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1707 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $156.52 | -0.02% | +2.64% | +6.55% | $1.8M | $1.12M 62.01% משווי השוק | 11,528 USO | — |
| 1706 |  Orbiter FinanceOBT | $0.0002978 | +0.06% | -2.37% | -7.23% | $1.8M | $179K 9.92% משווי השוק | 6.06B OBT | — |
| 1705 |  Orbit ChainORC | $0.002629 | -0.01% | +1.22% | +416.24% | $1.81M | $0.00 | 687.52M ORC | — |
| 1704 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,391 | +0.01% | +4.31% | -15.21% | $1.81M | $499.36K 27.59% משווי השוק | 1,302 SNDK | — |
| 1703 |  Netflix xStockNFLXX | $71.95 | -0.00% | +1.82% | +0.42% | $1.81M | $110.65K 6.11% משווי השוק | 25,166 NFLXX | — |
| 1700 |  HDOKIOKI | $0.00002500 | 0.00% | +0.16% | -0.04% | $27.3K | $49.07 0.18% משווי השוק | 1.08B OKI | — |
| 1698 |  Covalent X TokenCXT | $0.001891 | -0.95% | +0.32% | -8.98% | $1.84M | $431.79K 23.49% משווי השוק | 972.26M CXT | — |
| 1698 |  Glitch ProtocolGLCH | $0.0003910 | -0.38% | +4.19% | +1.33% | $27.45K | $59.09 0.22% משווי השוק | 70.14M GLCH | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% משווי השוק | 110B NARUTO | — |
| 1696 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $43.20 | +0.09% | -2.72% | +33.75% | $1.84M | $12.96M 704.79% משווי השוק | 42,547 SOXSB | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% משווי השוק | 420.69B BABYNEIRO | — |
| 1694 |  QuantumCoinQ | $0.00000009672 | +0.21% | +2.52% | +14.21% | $1.85M | $21.06K 1.14% משווי השוק | 19.12T Q | — |
| 1693 |  TectonicTONIC | $0.000000007474 | +0.30% | +2.01% | -8.73% | $1.85M | $1.8K 0.10% משווי השוק | 247.73T TONIC | — |
| 1693 |  HashtaggerMOOO | $0.0143 | +0.35% | +1.06% | -13.92% | $28.5K | $13.28 0.05% משווי השוק | 1.99M MOOO | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% משווי השוק | 293.92M UTU | — |
| 1692 |  STUFF.ioSTUFF | $0.0005413 | +0.45% | +1.58% | -1.07% | $1.85M | $1.56K 0.08% משווי השוק | 3.42B STUFF | — |
| 1691 |  XterioXTER | $0.008573 | +0.22% | -0.84% | -6.74% | $1.85M | $2.27M 122.72% משווי השוק | 216.09M XTER | — |
| 1690 | TruBadgerTRUBGR | $0.000000000074 | -0.18% | +2.34% | +1.57% | $29.54K | $27.71 0.09% משווי השוק | 398.33T TRUBGR | — |
| 1690 |  Corning (bStocks Tokenized Stock)GLWB | $139.80 | -0.35% | +2.67% | -10.03% | $1.87M | $2.55M 136.72% משווי השוק | 13,342 GLWB | — |
| 1689 |  WYDE: End HungerEAT | $0.0001818 | 0.00% | -1.08% | -9.27% | $1.87M | $0.00 | 10.26B EAT | — |
| 1688 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $44.54 | -0.47% | +8.03% | -19.77% | $1.87M | $2.09M 112.12% משווי השוק | 41,927 ASTSB | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% משווי השוק | 75.09T POODL | — |
| 1687 |  SyscoinSYSL1 | $0.002041 | -0.74% | +0.01% | +4.30% | $1.87M | $54.14K 2.89% משווי השוק | 917.61M SYS | — |
| 1687 |  OnChain Pepe 404OCP404 | $356.04 | -0.38% | +4.19% | +1.33% | $31.33K | $24.58 0.08% משווי השוק | 88 OCP404 | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% משווי השוק | 18,000 BALPHA | — |
| 1685 |  Indigo ProtocolINDY | $0.1173 | +0.01% | -0.71% | +0.59% | $1.88M | $0.00 | 16.05M INDY | — |
| 1684 |  ReefREEF | $0.00004968 | +0.43% | -0.17% | +5.69% | $1.88M | $161.11K 8.55% משווי השוק | 37.93B REEF | — |
| 1683 |  Advanced Micro Devices rStockRAMD | $561.59 | -0.38% | +0.46% | -10.77% | $1.89M | $314.16K 16.65% משווי השוק | 3,360 RAMD | — |
| 1682 |  Grape ProtocolGRAPE | $0.0001710 | 0.00% | +28.63% | +30.95% | $33.08K | $472.19 1.43% משווי השוק | 193.61M GRAPE | — |
| 1682 |  REI NetworkREIL1 | $0.001987 | +0.54% | -1.67% | -2.41% | $1.89M | $93.08K 4.93% משווי השוק | 950M REI | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% משווי השוק | 3.41M PMON | — |
| 1681 |  FluenceFLT | $0.005526 | +1.39% | +5.45% | -7.70% | $1.9M | $74.27K 3.92% משווי השוק | 343.02M FLT | — |
| 1680 |  Index CooperativeINDEX | $0.2684 | +0.45% | +1.95% | +3.95% | $1.9M | $21.75K 1.15% משווי השוק | 7.07M INDEX | — |
| 1679 | $0.0005020 | -0.38% | +3.35% | +1.85% | $33.4K | $14.15 0.04% משווי השוק | 66.47M APY | — | |
| 1679 |  Starbucks (Ondo Tokenized Stock)SBUXON | $96.13 | -1.60% | +1.79% | +1.81% | $1.91M | $41.92K 2.19% משווי השוק | 19,883 SBUXON | — |
| 1678 |  Giant MammothGMMT | $0.0009109 | -0.26% | +0.39% | -15.75% | $1.91M | $48.78K 2.55% משווי השוק | 2.1B GMMT | — |
| 1678 |  Dypius [OLD]DYP | $0.002161 | -0.20% | +1.94% | +0.09% | $33.63K | $51.27 0.15% משווי השוק | 15.57M DYP | — |
| 1677 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $49.13 | -0.38% | +4.59% | -15.27% | $1.91M | $491.15K 25.67% משווי השוק | 38,945 DRAMON | — |
| 1677 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% משווי השוק | 238.75M CELB | — |
| 1676 |  TRAC (Ordinals)TRAC | $0.0911 | -0.45% | -8.09% | +10.48% | $1.91M | $56.08K 2.93% משווי השוק | 21M TRAC | — |
| 1675 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.78 | +0.01% | +1.22% | +2.80% | $1.92M | $5.18M 270.22% משווי השוק | 3,560 MSFTC | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% משווי השוק | 82M YAE | — |
| 1674 |  FazeFAZE | $0.001919 | +0.68% | -14.77% | -7.91% | $1.92M | $137K 7.14% משווי השוק | 1B FAZE | — |
| 1673 |  ImmunefiIMU | $0.001829 | +0.42% | +2.27% | -3.37% | $1.92M | $204.07K 10.63% משווי השוק | 1.05B IMU | — |
| 1672 |  Vanguard xStockVTIX | $383.24 | -0.09% | +1.03% | +0.39% | $1.92M | $61.69K 3.21% משווי השוק | 5,013 VTIX | — |
| 1670 |  GMCoinGMCOIN | $0.0467 | +0.09% | -0.26% | -4.94% | $1.92M | $2.34K 0.12% משווי השוק | 41.18M GMCOIN | — |
| 1669 |  AventusAVT | $0.3215 | -3.06% | +6.54% | +21.09% | $1.93M | $99.38K 5.15% משווי השוק | 6M AVT | — |
| 1668 |  CellframeCELL | $0.0676 | +2.50% | +24.79% | +41.03% | $1.93M | $195.56K 10.12% משווי השוק | 28.6M CELL | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% משווי השוק | 6.77M WART | — |
| 1667 |  Euro TetherEURTיציב | $0.0532 | 0.00% | +1.29% | -2.50% | $1.94M | $0.00 | 36.39M EURT | — |
| 1666 |  Aleph ZeroAZEROL1 | $0.007274 | -0.28% | +0.54% | -2.14% | $1.94M | $145.07K 7.48% משווי השוק | 266.78M AZERO | — |
| 1666 |  e-Money EUREEURיציב | $0.0765 | +1.16% | +2.22% | +11.56% | $36.77K | $388.10 1.06% משווי השוק | 480,873 EEUR | — |
| 1665 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.25 | -0.02% | -0.13% | -0.09% | $1.94M | $52.65K 2.71% משווי השוק | 19,381 SGOV | — |
| 1665 |  8Pay8PAY | $0.0005710 | -0.18% | +2.34% | -0.18% | $36.97K | $15.61 0.04% משווי השוק | 64.73M 8PAY | — |
| 1664 |  Dell Technologies Inc. xStockDELLX | $483.15 | -0.59% | -2.33% | -16.66% | $1.95M | $727.58K 37.37% משווי השוק | 4,030 DELLX | — |
| 1663 |  TQQQ xStockTQQQX | $41.13 | +0.03% | -15.57% | -50.05% | $1.95M | $69.37K 3.56% משווי השוק | 47,384 TQQQX | — |
| 1663 |  MustMUST | $0.3585 | 0.00% | +4.06% | +1.21% | $37.42K | $62.33 0.17% משווי השוק | 104,373 MUST | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% משווי השוק | 1.87B TOKO | — |
| 1662 |  Snowflake (Ondo Tokenized Stock)SNOWON | $336.41 | -0.10% | +2.09% | -2.56% | $1.95M | $877.15K 44.91% משווי השוק | 5,806 SNOWON | — |
| 1660 |  OORTOORT | $0.002272 | +0.19% | -4.20% | -8.06% | $1.96M | $22.59K 1.15% משווי השוק | 861.32M OORT | — |
| 1659 |  Arm (bStocks Tokenized Stock)ARMB | $246.49 | -0.19% | +6.83% | -11.90% | $1.96M | $1.77M 90.09% משווי השוק | 7,953 ARMB | — |
| 1657 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,140 | +0.01% | +3.09% | +3.55% | $1.96M | $532.27K 27.14% משווי השוק | 1,721 BLKON | — |
| 1656 |  McDonald's xStockMCDX | $245.21 | -0.07% | +1.85% | +1.81% | $1.98M | $1.02M 51.37% משווי השוק | 8,063 MCDX | — |
| 1655 |  FuseFUSE | $0.009011 | -0.06% | +0.35% | -4.66% | $1.98M | $91.66K 4.63% משווי השוק | 219.88M FUSE | — |
| 1654 | $1.48 | -0.18% | +3.11% | +4.99% | $38.97K | $18.47 0.05% משווי השוק | 26,282 CYC | — | |
| 1653 | AOKAOK | $0.0001960 | 0.00% | +308.33% | +308.33% | $39.2K | $1.11K 2.83% משווי השוק | 200M AOK | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% משווי השוק | 204.71M FVT | — |
| 1653 |  Toto FinanceTOTO | $0.006606 | 0.00% | +1.66% | +31.73% | $1.99M | $0.00 | 300.67M TOTO | — |
| 1653 |  DonutDONUT | $0.0003680 | +0.20% | +3.04% | -3.09% | $44.26K | $20.17 0.05% משווי השוק | 120.36M DONUT | — |
| 1652 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.86 | -0.05% | +1.85% | +0.38% | $1.99M | $1.28M 64.21% משווי השוק | 27,647 NFLXB | — |
| 1651 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% משווי השוק | 215.07M WELT | — |
| 1651 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +4.52% | -14.58% | $1.99M | $0.00 | 36,234 NEOCLOUD | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1650 |  STATSTAT | $0.0224 | +1.23% | +9.25% | -4.88% | $1.99M | $61.16K 3.07% משווי השוק | 88.92M STAT | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% משווי השוק | 31,784.78T TRDG | — |
| 1649 |  Civfund Stone0NE | $0.000000000041 | -0.38% | +4.19% | -10.34% | $39.61K | $112.74 0.28% משווי השוק | 977.21T 0NE | — |
| 1649 |  WexoWEXO | $0.006815 | +0.39% | +3.67% | -15.29% | $2M | $98.64K 4.94% משווי השוק | 293.19M WEXO | — |
| 1648 |  Verse WorldVERSE | $0.0200 | -0.02% | -2.92% | -3.62% | $2M | $23.95K 1.20% משווי השוק | 100M VERSE | — |
| 1647 |  GraphAIGAI | $0.005337 | -0.38% | +4.19% | +1.33% | $40.14K | $533.37 1.33% משווי השוק | 7.52M GAI | — |
| 1647 |  ProjectVexVEX | $0.002014 | +0.49% | +0.37% | +4.72% | $2.01M | $720.86K 35.79% משווי השוק | 1B VEX | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $196.20 | -0.01% | +1.20% | +1.87% | $2.01M | $118.7K 5.90% משווי השוק | 10,253 TMON | — |
| 1645 |  TRUF.NetworkTRUF | $0.003558 | -0.10% | +2.63% | -4.93% | $2.02M | $7.34K 0.36% משווי השוק | 567.51M TRUF | — |
| 1644 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +1.62% | +3.68% | $2.02M | $226.05K 11.18% משווי השוק | 1,401 BSAI | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% משווי השוק | 862.44M RVC | — |
| 1642 |  WINR ProtocolWINR | $0.002323 | +0.04% | +2.22% | -5.46% | $2.03M | $0.00 | 873.28M WINR | — |
| 1642 |  Moss Carbon CreditMCO2 | $0.0152 | -0.38% | +4.19% | +60.08% | $43.28K | $567.29 1.31% משווי השוק | 2.85M MCO2 | — |
