הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1785 |  General Electric (Ondo Tokenized Stock)GEON | $313.43 | -0.00% | +1.40% | +1.72% | $1.48M | $608.77K 41.16% משווי השוק | 4,718 GEON | — |
| 1784 |  HoldstationHOLD | $0.1874 | -0.11% | +0.55% | -4.39% | $1.48M | $50.36K 3.40% משווי השוק | 7.9M HOLD | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.32% | -0.17% | -3.80% | $14.4K | $15.67 0.11% משווי השוק | 375.19M SHI | — |
| 1783 |  BattleFlyGFLY | $0.002384 | -0.38% | +2.44% | +7.54% | $11.4K | $58.65 0.51% משווי השוק | 4.78M GFLY | — |
| 1782 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $68.35 | -0.97% | +7.85% | -18.13% | $1.51M | $2.9M 191.84% משווי השוק | 22,130 CRWVB | — |
| 1781 |  Rai Reflex IndexRAIיציב | $3.05 | +0.37% | +1.53% | +0.63% | $1.52M | $4.5K 0.30% משווי השוק | 498,253 RAI | — |
| 1779 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | -0.33% | -1.66% | $12.04K | $74.88 0.62% משווי השוק | 7.89B TIDAL | — |
| 1779 |  QORPO WORLDQORPO | $0.002441 | +0.02% | +12.45% | +34.81% | $1.52M | $63.14K 4.15% משווי השוק | 624.04M QORPO | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% משווי השוק | 70.71M XRPH | — |
| 1778 | MessiahMSIA | $0.001667 | -0.38% | +4.19% | +0.79% | $12.06K | $1.74K 14.45% משווי השוק | 7.24M MSIA | — |
| 1778 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.53 | +0.04% | +7.50% | +0.93% | $1.53M | $748.19K 48.99% משווי השוק | 9,694 RDDT | — |
| 1777 |  Gems VIPGEMS | $0.002556 | -0.00% | +4.52% | -12.53% | $1.53M | $95.75K 6.25% משווי השוק | 598.87M GEMS | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% משווי השוק | 94.95M BROCK | — |
| 1776 |  Nodle NetworkNODL | $0.0002592 | -0.12% | -0.65% | +6.77% | $1.54M | $36.75K 2.39% משווי השוק | 5.94B NODL | — |
| 1775 |  CIPHERCPR | $0.0002382 | +0.00% | +2.26% | +11.13% | $1.54M | $178.63K 11.60% משווי השוק | 6.47B CPR | — |
| 1774 |  MochimoMCM | $0.0550 | -0.00% | -11.27% | +9.49% | $1.54M | $3.91K 0.25% משווי השוק | 28M MCM | — |
| 1773 |  KumaDex TokenDKUMA | $0.00001700 | -0.38% | +2.17% | +18.47% | $12.39K | $68.59 0.55% משווי השוק | 739.19M DKUMA | — |
| 1772 |  Sway SocialSWAY | $0.0002510 | -4.09% | -0.78% | -38.37% | $12.43K | $314.44 2.53% משווי השוק | 49.47M SWAY | — |
| 1772 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.81 | -0.06% | +3.94% | +6.35% | $1.55M | $575.41K 37.03% משווי השוק | 8,940 ABNBON | — |
| 1771 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.73% | -14.14% | $12.44K | $30.45 0.24% משווי השוק | 498.34M MTOS | — |
| 1771 |  Niza GlobalNIZA | $0.0009503 | +0.13% | +1.69% | -13.83% | $1.56M | $57.49K 3.69% משווי השוק | 1.64B NIZA | — |
| 1770 |  HyperGPTHGPT | $0.001648 | +1.03% | +2.72% | -14.51% | $1.56M | $168.83K 10.80% משווי השוק | 948.69M HGPT | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% משווי השוק | 4.24B TRAVA | — | |
| 1768 |  QuStreamQST | $0.001776 | +0.10% | +1.30% | -17.80% | $1.56M | $21.06K 1.35% משווי השוק | 880.5M QST | — |
| 1767 |  ProsperPROS | $0.0305 | +0.12% | +0.09% | +6.26% | $1.57M | $55.82K 3.56% משווי השוק | 51.39M PROS | — |
| 1767 | MetaFighterMF | $0.00001200 | -0.18% | +2.34% | +1.25% | $13.01K | $44.02 0.34% משווי השוק | 1.06B MF | — |
| 1766 |  Reserve AI Infrastructure DTFBUILDOUT | $87.89 | +0.29% | +0.13% | -8.78% | $1.57M | $164.42K 10.46% משווי השוק | 17,881 BUILDOUT | — |
| 1766 |  MatrixETFMDF | $0.0003130 | -0.27% | +0.73% | -0.29% | $13.04K | $1.96K 15.06% משווי השוק | 41.6M MDF | — |
| 1765 |  Rocket Lab (Ondo Tokenized)RKLBON | $56.26 | +0.11% | +3.37% | -18.91% | $1.57M | $567.37K 36.08% משווי השוק | 27,948 RKLBON | — |
| 1765 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% משווי השוק | 62M MRLN | — |
| 1764 |  SunContractSNC | $0.0217 | +0.06% | +0.73% | -1.11% | $1.57M | $33.28K 2.12% משווי השוק | 72.57M SNC | — |
| 1764 |  B-cube.aiBCUBE | $0.0006500 | -0.38% | +4.19% | -14.84% | $13.11K | $438.85 3.35% משווי השוק | 20.18M BCUBE | — |
| 1763 | 2DAI.io2DAI | $0.00001300 | -0.38% | +4.19% | +0.58% | $13.18K | $10.56 0.08% משווי השוק | 1B 2DAI | — |
| 1763 |  Ribbon FinanceRBN | $0.0236 | 0.00% | +2.03% | -10.35% | $1.57M | $0.00 | 66.58M RBN | — |
| 1762 |  MysteriumMYST | $0.0788 | -0.43% | +5.28% | -11.08% | $1.58M | $28.14K 1.78% משווי השוק | 20.03M MYST | — |
| 1761 |  PandoraPANDORA | $158.73 | -0.01% | +1.22% | -0.49% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1760 |  PublicAIPUBLIC | $0.006629 | +0.37% | -4.32% | -37.94% | $1.59M | $262.1K 16.48% משווי השוק | 239.86M PUBLIC | — |
| 1759 |  TheoriqTHQ | $0.0103 | +0.25% | +1.93% | -2.99% | $1.59M | $178.75K 11.21% משווי השוק | 154.23M THQ | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% משווי השוק | 250,000 MEDIA | — |
| 1758 |  Regent CoinREGENT | $0.5543 | -0.00% | -5.25% | -6.65% | $1.6M | $933.38K 58.52% משווי השוק | 2.88M REGENT | — |
| 1758 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.38% | +4.60% | +2.07% | $14.45K | $29.15 0.20% משווי השוק | 5.15B KIMCHI | — |
| 1757 |  0x00X0 | $0.001842 | -0.46% | +2.54% | -5.09% | $1.6M | $1.86K 0.12% משווי השוק | 868.56M 0X0 | — |
| 1756 |  DeFiChainDFI | $0.001933 | -0.00% | +329.17% | +126.15% | $1.6M | $9.04 0.00% משווי השוק | 828.94M DFI | — |
| 1755 |  RocketX ExchangeRVF | $0.0207 | -0.21% | +1.79% | -4.60% | $1.6M | $5.48K 0.34% משווי השוק | 77.27M RVF | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% משווי השוק | 74.91M PBR | — |
| 1755 |  SolDogeSDOGE | $0.000002000 | 0.00% | -19.65% | -24.47% | $15.28K | $79.96 0.52% משווי השוק | 10B SDOGE | — |
| 1754 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,390 | -0.02% | +4.11% | -15.21% | $1.61M | $12.47M 776.17% משווי השוק | 1,156 SNDKC | — |
| 1754 | XTblockXTT-B20 | $0.00009200 | 0.00% | +2.35% | +38.64% | $15.32K | $11.72 0.08% משווי השוק | 165.87M XTT-B20 | — |
| 1753 |  Rabbit FinanceRABBIT | $0.0001460 | -0.18% | +1.48% | +0.37% | $15.53K | $17.61 0.11% משווי השוק | 106.45M RABBIT | — |
| 1753 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1752 | $0.0006670 | -0.38% | +4.19% | +1.20% | $15.81K | $16.97 0.11% משווי השוק | 23.73M NSURE | — | |
| 1752 |  XSwapXSWAP | $0.005429 | -0.00% | +1.15% | -0.70% | $1.62M | $165.11 0.01% משווי השוק | 298.26M XSWAP | — |
| 1751 |  BottoBOTTO | $0.0343 | 0.00% | +4.16% | -6.94% | $1.62M | $0.00 | 47.17M BOTTO | — |
| 1751 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.42K 40.10% משווי השוק | 6.33M OBS | — |
| 1749 |  Mento EuroEURMיציב | $1.12 | +0.22% | +0.52% | +0.03% | $1.63M | $7.02K 0.43% משווי השוק | 1.45M EURM | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% משווי השוק | 478.44M BTL | — |
| 1748 |  VelasPadVLXPAD | $0.00006500 | -0.18% | +1.20% | -13.92% | $16.24K | $918.13 5.65% משווי השוק | 250.14M VLXPAD | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $500.57 | -0.00% | +0.05% | +0.25% | $1.63M | $71.4K 4.39% משווי השוק | 3,253 LINON | — |
| 1747 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,017 | -0.03% | +0.23% | -1.06% | $1.63M | $247.24K 15.18% משווי השוק | 1,602 EQIXON | — |
| 1745 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.18 | -0.65% | +4.49% | +3.13% | $1.63M | $1.45M 88.76% משווי השוק | 14,552 BABA | — |
| 1744 |  Coinbase rStockRCOIN | $181.41 | -0.13% | +6.99% | +3.37% | $1.63M | $36.1K 2.21% משווי השוק | 9,002 RCOIN | — |
| 1743 |  Trabzonspor Fan TokenTRA | $0.1872 | +0.06% | +1.39% | +0.76% | $1.63M | $149.91K 9.18% משווי השוק | 8.72M TRA | — |
| 1741 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.34 | -0.25% | +12.17% | -22.93% | $1.64M | $3.63M 221.39% משווי השוק | 59,991 MUUB | — |
| 1740 |  ALTAVATAVA | $0.002376 | -0.10% | +0.50% | -3.43% | $1.65M | $23.83K 1.44% משווי השוק | 695.88M TAVA | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% משווי השוק | 36.02M NEUROS | — |
| 1739 |  MayflowerMAY | $0.003816 | +0.14% | +1.08% | -7.77% | $1.65M | $69.14K 4.18% משווי השוק | 433.34M MAY | — |
| 1738 |  iShares Silver Trust xStockSLVX | $52.04 | -0.24% | +2.74% | -4.57% | $1.66M | $79.68K 4.80% משווי השוק | 31,907 SLVX | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% משווי השוק | 94.44M NIOX | — |
| 1738 | RentberryBERRY | $0.00006000 | -0.38% | +4.20% | -44.72% | $18.07K | $139.29 0.77% משווי השוק | 301.43M BERRY | — |
| 1736 |  ArchLootAL | $0.001758 | +2.98% | +1.39% | -4.76% | $1.67M | $444.06K 26.65% משווי השוק | 947.88M AL | — |
| 1735 |  CrossFiXFIL1 | $0.0238 | +217.19% | +264.86% | +194.91% | $1.67M | $41.42K 2.48% משווי השוק | 70.27M XFI | — |
| 1733 |  My Lovely PlanetMLC | $0.0130 | +0.19% | -10.59% | -15.73% | $1.67M | $45.27K 2.71% משווי השוק | 128.69M MLC | — |
| 1733 |  EthereansOS | $0.0218 | -0.38% | +4.20% | +2.83% | $18.67K | $33.28 0.18% משווי השוק | 855,989 OS | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% משווי השוק | 10.09M IF | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% משווי השוק | 138.85M AZUM | — |
| 1732 |  AldrinRIN | $0.001511 | +0.40% | +1.05% | -0.20% | $18.68K | $11.26 0.06% משווי השוק | 12.36M RIN | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $772.13 | -0.01% | +0.88% | -0.50% | $1.67M | $16.5K 0.99% משווי השוק | 2,167 RSPY | — |
| 1731 |  Cub FinanceCUB | $0.0008910 | -0.09% | +1.15% | +0.65% | $18.72K | $11.74 0.06% משווי השוק | 21M CUB | — |
| 1730 |  SignumSIGNA | $0.0007884 | -0.01% | +6.12% | +6.43% | $1.68M | $0.00 | 2.13B SIGNA | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% משווי השוק | 96.79M CGV | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% משווי השוק | 28M PANO | — |
| 1728 |  Shido NetworkSHIDO | $0.00007001 | -0.04% | +1.82% | -15.90% | $1.69M | $10.14K 0.60% משווי השוק | 24.1B SHIDO | — |
| 1727 |  CoinwebCWEB | $0.0006757 | +2.24% | +17.63% | +37.01% | $1.69M | $395.93K 23.46% משווי השוק | 2.5B CWEB | — |
| 1726 |  KujiraKUJIL1 | $0.0138 | 0.00% | +0.79% | +17.52% | $1.69M | $0.00 | 122.35M KUJI | — |
| 1725 |  Yield ProtocolYIELD | $0.0002780 | -0.38% | +4.19% | +223.09% | $19.85K | $60.05 0.30% משווי השוק | 71.45M YIELD | — |
| 1725 |  Clore.aiCLORE | $0.002661 | +0.03% | -5.44% | -21.65% | $1.69M | $80.34K 4.75% משווי השוק | 635.72M CLORE | — |
| 1724 |  Memecoindao$MEMES | $0.0002030 | +0.45% | +2.29% | -0.31% | $20.34K | $169.69 0.83% משווי השוק | 100M $MEMES | — |
| 1724 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.42 | +0.11% | +1.21% | -18.23% | $1.7M | $1.67M 98.59% משווי השוק | 47,876 SMCION | — |
| 1723 |  SymbiosisSIS | $0.0175 | +0.04% | +4.77% | +6.34% | $1.7M | $106.58K 6.28% משווי השוק | 96.97M SIS | — |
| 1723 |  W3GGW3GG | $0.0005240 | 0.00% | +1.02% | -2.94% | $20.42K | $93.73 0.46% משווי השוק | 38.97M W3GG | — |
| 1722 |  KoinosKOIN | $0.0204 | 0.00% | +4.93% | +13.32% | $1.7M | $0.00 | 83.26M KOIN | — |
| 1722 |  PUFFPUFF | $0.0003960 | +0.10% | +0.82% | +2.22% | $20.65K | $57.46 0.28% משווי השוק | 52.2M PUFF | — |
| 1721 |  Eve AIEVEAI | $0.0002390 | 0.00% | +4.06% | +1.21% | $20.65K | $38.89 0.19% משווי השוק | 86.59M EVEAI | — |
| 1721 |  VexaniumVEX | $0.002333 | +0.00% | +0.00% | -1.39% | $1.71M | $0.00 | 733.64M VEX | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% משווי השוק | 5.61M PSOL | — |
| 1720 |  ServiceNow (Ondo Tokenized Stock)NOWON | $742.44 | -0.14% | +6.93% | +6.77% | $1.71M | $1.23M 71.73% משווי השוק | 2,309 NOWON | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% משווי השוק | 641.07M 5IRE | — |
| 1718 |  Anduril PreStocksANDURIL | $146.25 | +0.40% | -1.34% | -4.49% | $1.73M | $9.14K 0.53% משווי השוק | 11,805 ANDURIL | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% משווי השוק | 10B XENO | — |
| 1717 |  OvrOVR | $0.0339 | +0.58% | +4.39% | -5.17% | $1.73M | $97.07K 5.61% משווי השוק | 50.99M OVR | — |
