הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1852 |  Cere NetworkCERE | $0.0001849 | -0.05% | +0.98% | +1.14% | $1.28M | $53.85K 4.20% משווי השוק | 6.94B CERE | — |
| 1852 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% משווי השוק | 15.99M ROUTE | — |
| 1851 |  TSMC Tokenized Stock (Robinhood)TSM | $421.92 | -0.06% | -0.07% | -9.18% | $1.28M | $1.14M 89.00% משווי השוק | 3,041 TSM | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% משווי השוק | 8.55M KALM | — |
| 1850 |  Wrapped OneWONE | $0.000005000 | +0.32% | -17.61% | -20.75% | $722.75 | $453.47 62.74% משווי השוק | 140.84M WONE | — |
| 1850 |  Camp NetworkCAMP | $0.0002609 | -0.94% | +2.91% | -15.90% | $1.29M | $223.54K 17.39% משווי השוק | 4.93B CAMP | — |
| 1849 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $408.08 | -0.02% | +2.75% | +7.38% | $1.29M | $792.23K 61.64% משווי השוק | 3,150 UNHON | — |
| 1849 |  ShardeumSHM | $0.00003800 | +0.11% | -0.22% | -1.24% | $729.19 | $129.27K 17728.49% משווי השוק | 19.38M SHM | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% משווי השוק | 17.62M ARGO | — | |
| 1848 |  Decentralized EuroDEUROיציב | $1.12 | 0.00% | +0.42% | -0.85% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1847 |  ArchLootAL | $0.001359 | -4.13% | -21.51% | -25.34% | $1.29M | $616.66K 47.87% משווי השוק | 947.88M AL | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% משווי השוק | 36.69M KONO | — |
| 1847 |  1MillionNFTs1MIL | $0.0112 | +0.75% | +6.61% | +1.07% | $1.34K | $97.06 7.25% משווי השוק | 120,000 1MIL | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5184 | -0.41% | +0.90% | -3.06% | $1.29M | $14.82 0.00% משווי השוק | 2.49M GAL | |
| 1845 | BSClaunchBSL | $0.0002340 | +0.32% | +1.66% | +0.19% | $1.5K | $15.08 1.00% משווי השוק | 6.4M BSL | — |
| 1844 |  Neutrino Index TokenXTN | $0.0249 | +0.12% | +7.19% | +6.25% | $1.29M | $0.00 | 51.98M XTN | — |
| 1843 |  Meter StableMTRיציב | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% משווי השוק | 391,721 MTR | — |
| 1843 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.15K 274.91% משווי השוק | 13.07B CPOO | — |
| 1843 |  JD.com (Ondo Tokenized Stock)JDON | $28.08 | +0.14% | +0.81% | +0.81% | $1.29M | $605.86K 46.80% משווי השוק | 46,108 JDON | — |
| 1842 |  Crypto Asset Governance AllianceCAGA | $0.00002107 | +0.00% | -1.57% | -4.14% | $1.3M | $2.54K 0.20% משווי השוק | 61.49B CAGA | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% משווי השוק | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% משווי השוק | 586.5M SIMON | — |
| 1840 |  CoreWeave (Ondo Tokenized)CRWVON | $66.76 | -0.16% | +9.09% | -19.97% | $1.3M | $1.92M 147.71% משווי השוק | 19,461 CRWVON | — |
| 1840 |  Eggplant FinanceEGGP | $0.005489 | +0.16% | +1.08% | -0.32% | $2.39K | $29.76 1.25% משווי השוק | 435,414 EGGP | — |
| 1839 |  MayflowerMAY | $0.003003 | +1.83% | -20.20% | -27.71% | $1.3M | $352.94K 27.12% משווי השוק | 433.34M MAY | — |
| 1838 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -2.39% | $2.53K | $24.92 0.99% משווי השוק | 1.14M NSDX | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  TaleXX | $0.003456 | -0.25% | +0.47% | -36.68% | $1.31M | $25.16K 1.93% משווי השוק | 378.01M X | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% משווי השוק | 54.65M HTO | — |
| 1836 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.74 | -0.45% | +2.99% | -10.11% | $1.31M | $270.94K 20.72% משווי השוק | 17,735 RTQQQ | — |
| 1835 |  ETHPadETHPAD | $0.00001500 | +0.32% | +1.78% | -29.81% | $3.01K | $294.68 9.78% משווי השוק | 199.43M ETHPAD | — |
| 1834 |  WojakWOJAK | $0.00000004490 | +4.20% | +8.76% | -16.14% | $3.12K | $807.68K 25919.56% משווי השוק | 69.4B WOJAK | — |
| 1834 |  Eli Lilly Tokenized bStocksLLYB | $1,256 | +0.14% | +2.49% | +7.60% | $1.32M | $838.99K 63.74% משווי השוק | 1,048 LLYB | — |
| 1833 | $0.0007010 | +0.75% | +4.37% | -43.81% | $3.57K | $91.82 2.57% משווי השוק | 5.09M SMTY | — | |
| 1832 |  GalaxiaGXA | $0.0003716 | +27.63% | -73.94% | -74.50% | $1.33M | $71.75K 5.40% משווי השוק | 3.57B GXA | — |
| 1831 |  ThunderCoreTT | $0.00009070 | +0.09% | -1.88% | +0.93% | $1.33M | $86.5K 6.50% משווי השוק | 14.66B TT | — |
| 1830 |  Helium IOTIOT | $0.00006582 | 0.00% | +3.18% | -15.19% | $1.33M | $0.00 | 20.25B IOT | — |
| 1828 |  HODL (hodl2013)HODL | $0.001341 | -1.95% | -0.07% | -12.83% | $1.34M | $21.46K 1.60% משווי השוק | 999.96M HODL | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% משווי השוק | 959.44M DXGM | — |
| 1826 |  iMe LabLIME | $0.001798 | -1.22% | -1.13% | -4.69% | $1.36M | $54.12K 3.99% משווי השוק | 754.34M LIME | — |
| 1826 |  Diverge LoopDLC | $0.00005500 | 0.00% | -1.00% | -0.44% | $5.33K | $11.52 0.22% משווי השוק | 96.2M DLC | — |
| 1825 |  MCNCOINMCN | $0.1131 | +0.01% | +3.11% | -1.93% | $1.36M | $19.2K 1.42% משווי השוק | 12M MCN | — |
| 1824 |  Buying.comBUY | $0.004095 | +0.00% | -2.14% | -7.69% | $1.36M | $1.86K 0.14% משווי השוק | 331.79M BUY | — |
| 1823 |  Orbofi AIOBI | $0.0009475 | -0.68% | -10.75% | +500.55% | $1.36M | $406.64K 29.93% משווי השוק | 1.43B OBI | — |
| 1822 |  Mean DAOMEAN | $0.00003800 | +0.25% | +1.14% | -1.15% | $5.61K | $40.38 0.72% משווי השוק | 146.05M MEAN | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% משווי השוק | 64.5M LODE | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% משווי השוק | 39,000 CHONK | — |
| 1822 |  STATSTAT | $0.0150 | -8.57% | -27.49% | -36.33% | $1.33M | $223.36K 16.76% משווי השוק | 88.92M STAT | — |
| 1819 |  Mastercard (Ondo Tokenized Stock)MAON | $620.65 | +0.03% | +1.66% | +7.39% | $1.37M | $1.55M 112.93% משווי השוק | 2,206 MAON | — |
| 1818 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0815 | -0.58% | +3.15% | -1.97% | $5.87K | $92.41K 1574.48% משווי השוק | 72,050 WDOGE | — |
| 1817 |  Perpetual ProtocolPERP | $0.0209 | -0.04% | +1.30% | +0.40% | $1.38M | $22.11K 1.60% משווי השוק | 66M PERP | — |
| 1816 |  RentibleRNB | $0.003424 | +0.75% | +3.24% | -4.43% | $6.02K | $61.90 1.03% משווי השוק | 1.76M RNB | — |
| 1816 |  Cerebras Systems rStockRCBRS | $139.97 | -0.33% | +2.53% | -17.70% | $1.4M | $8.76K 0.63% משווי השוק | 9,969 RCBRS | — |
| 1815 |  LGCY NetworkLGCY | $0.0000005250 | +0.75% | +6.11% | +2.91% | $6.46K | $89.61 1.39% משווי השוק | 12.31B LGCY | — |
| 1814 |  ShpingSHPING | $0.0006121 | +0.57% | +0.44% | -0.48% | $1.4M | $139.55K 9.97% משווי השוק | 2.29B SHPING | — |
| 1812 |  Olive CashOLIVE | $0.0001890 | -0.23% | -0.25% | -6.75% | $10K | $13.28 0.13% משווי השוק | 52.89M OLIVE | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% משווי השוק | 1000T METADOGE | — |
| 1811 |  Abbott (Ondo Tokenized Stock)ABTON | $104.57 | +0.22% | +2.83% | +4.30% | $1.41M | $198.34K 14.08% משווי השוק | 13,470 ABTON | — |
| 1810 |  BlockWalletBLANK | $0.0001730 | +0.38% | +2.15% | +1.84% | $7.2K | $42.29 0.59% משווי השוק | 41.57M BLANK | — |
| 1810 |  Openverse NetworkBTG | $0.7440 | -0.55% | +4.61% | -21.48% | $1.41M | $972.44K 68.79% משווי השוק | 1.9M BTG | — |
| 1809 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.47% | -2.98% | $8.84K | $25.55 0.29% משווי השוק | 1.15B $MANGA | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% משווי השוק | 5.22M DND | — |
| 1809 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.95 | -0.15% | +0.73% | -9.75% | $1.42M | $1.77M 125.04% משווי השוק | 2,542 SMHB | — |
| 1808 | BEMBEM | $0.000007000 | -0.10% | +1.07% | +0.91% | $7.23K | $19.58 0.27% משווי השוק | 999.98M BEM | — |
| 1808 |  Phantasma PhoenixSOUL | $0.0115 | -0.40% | -2.93% | +8.39% | $1.42M | $23.38K 1.64% משווי השוק | 124.13M SOUL | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% משווי השוק | 9.48B CPS | — |
| 1807 | $0.0000001070 | -0.17% | +2.71% | +2.90% | $7.89K | $20.28 0.26% משווי השוק | 73.37B BAO | — | |
| 1807 |  DogenariiDOGENARII | $0.000007000 | +0.75% | +4.59% | -9.20% | $7.41K | $62.05 0.84% משווי השוק | 1B DOGENARII | — |
| 1807 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.59% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |
| 1806 |  RezorRZR | $0.00003526 | +0.28% | +1.89% | -2.23% | $1.43M | $354.07 0.02% משווי השוק | 40.64B RZR | — |
| 1806 |  Muhdo HubDNA | $0.000005000 | +0.75% | +10.05% | +4.79% | $7.64K | $134.60 1.76% משווי השוק | 1.68B DNA | — |
| 1805 |  DeFiChainDFI | $0.001730 | -13.54% | +175.36% | +101.97% | $1.43M | $343.54 0.02% משווי השוק | 828.94M DFI | — |
| 1805 |  InsulaISLA | $0.008842 | +0.37% | +2.52% | -7.01% | $8.03K | $23.13 0.29% משווי השוק | 908,500 ISLA | — |
| 1803 |  Rope TokenROPE | $0.001323 | 0.00% | +2.30% | -0.72% | $8.31K | $20.21 0.24% משווי השוק | 6.28M ROPE | — |
| 1802 |  MamboMAMBO | $0.000000008330 | +0.75% | +4.37% | -0.47% | $8.33K | $10.80 0.13% משווי השוק | 1T MAMBO | — |
| 1802 |  NetMind TokenNMT | $0.0430 | -0.02% | -1.06% | -7.11% | $1.44M | $2.24K 0.16% משווי השוק | 33.45M NMT | — |
| 1801 |  UnidoUDO | $0.0001080 | +0.38% | +2.18% | -0.27% | $8.34K | $23.08 0.28% משווי השוק | 77.16M UDO | — |
| 1801 |  DillDL | $0.001216 | -0.08% | +0.50% | +0.39% | $1.44M | $15.85K 1.10% משווי השוק | 1.19B DL | — |
| 1800 |  TharwaTRWA | $0.0002058 | +0.05% | +1.91% | -5.34% | $1.44M | $459.33 0.03% משווי השוק | 7B TRWA | — |
| 1799 |  CryptonCRP | $0.1374 | +0.07% | -0.57% | +0.04% | $1.44M | $164.6K 11.41% משווי השוק | 10.5M CRP | — |
| 1798 |  AgentwoodAWS | $0.0001780 | 0.00% | +2.77% | +2.95% | $12.32K | $10.27 0.08% משווי השוק | 69.19M AWS | — |
| 1797 |  SovrynSOV | $0.0213 | -0.31% | +46.77% | -5.55% | $1.44M | $6.27K 0.43% משווי השוק | 67.73M SOV | — |
| 1796 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1795 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,379 | +0.12% | +2.50% | -16.13% | $1.45M | $728.8K 50.31% משווי השוק | 1,050 SNDK | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% משווי השוק | 4.19B MOLA | — |
| 1794 |  Permission CoinASK | $0.00008968 | +0.00% | -0.64% | -1.58% | $1.45M | $150.87 0.01% משווי השוק | 16.17B ASK | — |
| 1793 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.12 | +0.20% | +1.45% | -19.12% | $1.45M | $953.52K 65.65% משווי השוק | 41,355 SMCIB | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% משווי השוק | 25.43M AZUKI | — |
| 1792 |  Dracoo PointDRA | $0.00000001680 | +0.32% | +1.78% | +2.56% | $9.71K | $47.60 0.49% משווי השוק | 577B DRA | — |
| 1792 |  StreamflowSTREAM | $0.009699 | -0.35% | +0.97% | +1.84% | $1.45M | $63.69K 4.39% משווי השוק | 149.59M STREAM | — |
| 1791 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% משווי השוק | 37.31M IOI | — |
| 1791 |  SolCexSOLCEX | $0.001863 | -0.18% | +4.61% | -5.39% | $1.45M | $20.09K 1.38% משווי השוק | 780M SOLCEX | — |
| 1791 |  OctoFiOCTO | $0.0116 | 0.00% | -2.04% | -6.19% | $9.27K | $19.00 0.20% משווי השוק | 797,953 OCTO | — |
| 1790 |  Electric Vehicle Direct CurrencyEVDC | $0.00002298 | -0.34% | +3.43% | +0.18% | $1.45M | $99.16K 6.82% משווי השוק | 63.23B EVDC | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% משווי השוק | 137.54M SENATE | — |
| 1789 |  SerumSRM | $0.005523 | +0.80% | +3.34% | -14.00% | $1.45M | $5.48K 0.38% משווי השוק | 263.24M SRM | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% משווי השוק | 22,639 VRX | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% משווי השוק | 426.07M XGN | — |
| 1788 |  Good Games GuildGGG | $0.0002770 | +0.32% | +1.78% | -1.66% | $11.07K | $39.64 0.36% משווי השוק | 40M GGG | — |
