הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1965 |  Dell (bStocks Tokenized Stock)DELLB | $455.04 | -4.09% | -1.36% | -20.77% | $1.03M | $2.94M 285.99% משווי השוק | 2,257 DELLB | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1964 |  Governance AlgoGALGO | $0.1192 | 0.00% | +8.75% | -10.91% | — | $69.69 | — | — |
| 1964 |  Bitcoin 2BTC2 | $0.0560 | -1.06% | -0.01% | -0.57% | $1.04M | $10.5K 1.01% משווי השוק | 18.48M BTC2 | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1963 |  IDRXIDRXיציב | $0.00005588 | +0.03% | -0.45% | -0.33% | $1.04M | $10.18K 0.98% משווי השוק | 18.53B IDRX | — |
| 1963 | Forbidden Fruit EnergyFFE | $0.0126 | -0.57% | +1.55% | -0.07% | — | $48.59 | — | — |
| 1962 |  XL1XL1 | $0.0001804 | -0.32% | -1.65% | -9.43% | $1.04M | $17.09K 1.65% משווי השוק | 5.74B XL1 | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1961 |  Energy Select Sector SPDR Fund xStockXLEX | $66.93 | +0.02% | -0.01% | +2.01% | $1.04M | $166.38K 16.05% משווי השוק | 15,484 XLEX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 | TokuTOKU | $0.00000006900 | -0.54% | +4.77% | -0.73% | — | $86.37 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $216.19 | -0.52% | +0.61% | -6.66% | $1.04M | $907.32K 87.33% משווי השוק | 4,806 WNVDAX | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 |  Smudge LordSMUDGE | $0.000000000195 | -0.54% | +4.77% | -0.52% | — | $22.49 | — | — |
| 1959 |  Coca-Cola xStockKOX | $93.66 | +0.11% | -1.37% | +4.70% | $1.04M | $89.39K 8.59% משווי השוק | 11,106 KOX | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1958 |  OpenChatCHAT | $0.0347 | -0.22% | -3.74% | -30.41% | $1.04M | $37.05K 3.56% משווי השוק | 29.95M CHAT | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1957 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1956 |  Shanghai InuSHANG | $0.000000000063 | -0.54% | +5.83% | -0.23% | — | $101.04 | — | — |
| 1956 |  ASML (bStocks Tokenized Stock)ASMLB | $1,676 | +0.54% | +4.38% | -6.96% | $1.04M | $1.12M 107.49% משווי השוק | 622 ASMLB | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  Baby SharkBABYSHARK | $0.004103 | +0.13% | -0.19% | -10.61% | $1.05M | $1.14M 108.33% משווי השוק | 255.83M BABYSHARK | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1953 |  WELFWELF | $0.0831 | -0.83% | +5.82% | -6.35% | $1.05M | $46.06K 4.38% משווי השוק | 12.66M WELF | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  CHEQD NetworkCHEQ | $0.001643 | -0.27% | -3.48% | -11.87% | $1.06M | $121.47K 11.51% משווי השוק | 642.49M CHEQ | — |
| 1951 |  MyriaMYRIA | $0.00002182 | -5.95% | -1.62% | -35.38% | $1.06M | $15.41K 1.46% משווי השוק | 48.44B MYRIA | — |
| 1949 |  HobbesHOBBES | $0.00000001030 | -0.54% | +4.77% | -0.61% | — | $36.52 | — | — |
| 1949 |  DefactorREAL | $0.003960 | 0.00% | +2.35% | -6.44% | $1.06M | $0.00 | 267.95M REAL | — |
| 1948 |  Polly DeFi NestNDEFI | $1.99 | +0.44% | +4.12% | 0.00% | — | $17.61 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1946 |  TrueFiTRU | $0.0008573 | -1.61% | -1.18% | -14.23% | $1.07M | $7.41K 0.69% משווי השוק | 1.24B TRU | — |
| 1946 |  GATENetGATE | $0.0006450 | +0.44% | +3.48% | -3.47% | — | $26.02 | — | — |
| 1945 |  Shila InuSHIL | $0.00000005650 | +0.44% | +4.91% | -1.33% | — | $106.82 | — | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.31 | -0.51% | +0.46% | -5.13% | $1.06M | $1.19M 111.81% משווי השוק | 13,091 BIDUON | — |
| 1944 |  CHILICHILI | $0.000000000013 | +0.04% | +0.38% | +1.67% | — | $664.04 | — | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Sportbet.one TokenSBET | $0.008483 | -0.24% | -0.56% | -0.27% | $1.07M | $86.28K 8.06% משווי השוק | 126.12M SBET | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  BeFaster Holder TokenBFHT | $0.001423 | +0.01% | +0.94% | -11.00% | — | $13.62 | — | — |
| 1942 |  VoxiesVOXEL | $0.004210 | +0.81% | +3.07% | +1.74% | $1.07M | $58.65K 5.48% משווי השוק | 254.49M VOXEL | — |
| 1941 |  Strawberry AIBERRY | $0.0108 | -0.27% | +8.51% | -14.43% | $1.08M | $1.49K 0.14% משווי השוק | 100M BERRY | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  PrimecoinXPM | $0.0181 | 0.00% | +2.54% | -21.83% | $1.08M | $0.00 | 59.68M XPM | — |
| 1938 |  Eli Lilly xStockLLYX | $1,255 | -0.25% | +1.97% | +7.45% | $1.08M | $261.65K 24.19% משווי השוק | 862 LLYX | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  SK Hynix (Ondo Tokenized)SKHYON | $141.48 | -0.18% | +1.65% | -17.49% | $1.08M | $1.52M 140.37% משווי השוק | 7,662 SKHYON | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% משווי השוק | 134.86M FAB | — |
| 1936 |  Zypher NetworkPOP | $0.0004551 | +3.44% | +7.42% | -42.65% | $1.09M | $9.68M 891.17% משווי השוק | 2.39B POP | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  LaikaLAIKA | $0.00000007830 | -0.54% | +4.77% | -0.78% | — | $97.55 | — | — |
| 1935 |  Ctomorrow PlatformCTP | $0.0006668 | -0.20% | +0.39% | +0.94% | $1.09M | $94.22K 8.67% משווי השוק | 1.63B CTP | — |
| 1934 |  Trade BionicONIC | $0.002210 | -0.54% | +7.58% | -18.03% | — | $208.53 | — | — |
| 1934 |  UnibotUNIBOT | $1.09 | +0.02% | +51.79% | +44.03% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  International Business Machines xStockIBMX | $235.32 | +0.48% | +1.94% | +4.39% | $1.09M | $68.62K 6.28% משווי השוק | 4,641 IBMX | — |
| 1932 |  MetaZooMeeMZM | $0.000008000 | -0.51% | +4.79% | -0.45% | — | $211.28 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1931 |  VAIOTVAI | $0.002788 | -0.51% | +8.41% | -7.73% | $1.11M | $30.89K 2.79% משווי השוק | 396.6M VAI | — |
| 1930 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.35 | -1.57% | +2.86% | +7.79% | $1.09M | $2.28M 208.64% משווי השוק | 4,405 CRMON | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  Pepe InvertedƎԀƎԀ | $0.000000000197 | -0.54% | +5.00% | -0.94% | — | $739.78 | — | — |
| 1929 |  CypheriumCPH | $0.002892 | -0.00% | -0.72% | +16.68% | $1.11M | $56.08K 5.06% משווי השוק | 382.95M CPH | — |
| 1928 |  Securitize Tokenized bStocksSECZB | $10.46 | -8.08% | +1.45% | -18.43% | $1.1M | $1.43M 130.44% משווי השוק | 104,883 SECZB | — |
| 1927 |  RoboStrategy (Backpack Securities)BOT | $24.95 | -3.79% | +1.15% | -10.60% | $1.11M | $250.63K 22.63% משווי השוק | 44,381 BOT | — |
| 1927 |  OG SMINEMOGSM | $0.000000002000 | -0.54% | +4.06% | -1.01% | — | $48.09 | — | — |
| 1925 |  PolygonFarm FinanceSPADE | $0.005365 | 0.00% | +0.58% | -1.01% | — | $38.32 | — | — |
| 1924 | Pepe GirlPEPEG | $0.000000000049 | -0.54% | +4.77% | 0.00% | — | $266.20 | — | — |
| 1923 |  Bitcoin 2.0BTC2.0 | $0.0135 | -0.54% | +4.16% | -0.49% | — | $15.33 | — | — |
| 1923 |  Roundhill Memory ETF rStockRDRAM | $47.98 | -0.73% | +1.75% | -16.49% | $1.12M | $37.79K 3.38% משווי השוק | 23,289 RDRAM | — |
| 1923 |  Bitcoin20BTC20 | $0.009393 | +0.75% | +4.37% | -4.12% | — | $108.94 | — | — |
| 1922 |  Dar Open NetworkD | $0.001504 | +0.76% | -3.78% | -23.24% | $1.12M | $86.88K 7.77% משווי השוק | 743.52M D | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  MetacadeMCADE | $0.0006916 | -0.00% | +4.39% | -6.14% | $1.12M | $40.49K 3.62% משווי השוק | 1.62B MCADE | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% משווי השוק | 66.73M FIRE | — |
| 1920 |  Microsoft rStockRMSFT | $535.83 | -0.64% | +0.17% | +1.75% | $1.12M | $1.23K 0.11% משווי השוק | 2,089 RMSFT | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  RedditREDDIT | $0.0004540 | -0.54% | +4.77% | -5.02% | — | $1.07K | — | — |
| 1919 |  SwissCheeseSWCH | $0.0257 | +0.16% | +5.53% | +2.23% | $1.12M | $456.8K 40.64% משווי השוק | 43.75M SWCH | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% משווי השוק | 19,607 DEXSHARE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
