הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2025 |  Venus BCHVBCH | $5.93 | -0.15% | +7.18% | +1.71% | $916.25K | $0.00 | 154,392 VBCH | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.42 | +0.18% | +5.63% | +8.07% | $916.26K | $1.58M 172.03% משווי השוק | 5,135 SHOPON | — |
| 2023 |  Guild of GuardiansGOG | $0.001028 | +0.01% | -2.18% | -3.06% | $917.06K | $29.98K 3.27% משווי השוק | 891.8M GOG | — |
| 2022 |  XDAGXDAG | $0.0007191 | -0.41% | -1.22% | -6.04% | $921.5K | $65.39K 7.10% משווי השוק | 1.28B XDAG | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $139.89 | +0.35% | +2.71% | -11.00% | $921.57K | $332.34K 36.06% משווי השוק | 6,588 GLWON | — |
| 2020 |  XTPXTP | $0.0007495 | -0.09% | -0.61% | +14.61% | $923.29K | $20.21 0.00% משווי השוק | 1.23B XTP | — |
| 2019 |  Portugal National Team Fan TokenPOR | $0.0676 | +0.07% | +0.04% | -5.08% | $925.96K | $212.37K 22.94% משווי השוק | 13.69M POR | — |
| 2016 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2015 |  Kima NetworkKIMA | $0.004451 | -1.46% | +34.24% | +7.56% | $929.37K | $301.40 0.03% משווי השוק | 208.78M KIMA | — |
| 2014 |  VerasityVRA | $0.000009970 | -0.33% | +8.11% | -13.36% | $928.97K | $258.94K 27.87% משווי השוק | 93.17B VRA | — |
| 2013 |  DFI.moneyYFII | $24.12 | -1.30% | +1.18% | -22.82% | $930.95K | $9.57K 1.03% משווי השוק | 38,596 YFII | — |
| 2012 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.51 | +0.02% | +6.80% | -13.64% | $935.44K | $2.17M 232.19% משווי השוק | 143,642 FLNCB | — |
| 2011 |  OpenChatCHAT | $0.0313 | -9.82% | -14.43% | -37.93% | $938.4K | $36.41K 3.88% משווי השוק | 29.95M CHAT | — |
| 2009 |  AirSwapAST | $0.005412 | +0.37% | +7.14% | -8.16% | $944.27K | $106.3K 11.26% משווי השוק | 174.48M AST | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | +0.06% | +1.32% | -6.59% | $946.79K | $518.74K 54.79% משווי השוק | 30,882 CMGON | — |
| 2007 |  EverRiseRISE | $0.00001483 | +75.32% | +1.51% | -2.68% | $947.29K | $0.08 0.00% משווי השוק | 63.88B RISE | — |
| 2004 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.67% | +20.23% | +0.21% | $956.1K | $2M 208.90% משווי השוק | 323,671 CYPHB | — |
| 2002 |  W CoinWCOL1 | $0.0001468 | -5.46% | -1.26% | -11.21% | $956.73K | $1.01K 0.11% משווי השוק | 6.52B WCO | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Netflix (Ondo Tokenized Stock)NFLXON | $707.77 | +14.44% | +94.38% | -1.34% | $960.92K | $2.26M 235.17% משווי השוק | 1,358 NFLXON | — |
| 1999 |  MagpieMGP | $0.001674 | -0.00% | +1.91% | -3.09% | $962.78K | $82.70 0.01% משווי השוק | 575.25M MGP | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002533 | -0.02% | +0.40% | +0.52% | $964.12K | $858.82K 89.08% משווי השוק | 3.81B VSYS | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $215.34 | -0.05% | +0.09% | -13.29% | $964.32K | $2.41M 249.60% משווי השוק | 4,478 VRTON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $452.57 | +0.25% | +4.32% | +7.37% | $966.17K | $24.39K 2.52% משווי השוק | 2,135 SPGION | — |
| 1995 |  DRX TokenDRX | $0.001460 | +9.61% | +4.69% | -6.02% | $969.42K | $17.28K 1.78% משווי השוק | 664M DRX | — |
| 1994 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | +0.94% | -1.05% | -11.99% | $972.93K | $14.67K 1.51% משווי השוק | 1,737 SMHX | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1993 |  Die ProtocolDIE | $26.24 | -0.38% | +4.19% | +1.25% | — | $10.32 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  RWA Inc.RWA | $0.001994 | -1.98% | +1.61% | -2.59% | $980.39K | $80.91K 8.25% משווי השוק | 491.57M RWA | — |
| 1992 |  Western Digital xStockWDCX | $352.45 | -0.51% | +0.94% | -11.67% | $982.48K | $311.43K 31.70% משווי השוק | 2,788 WDCX | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  LaikaLAIKA | $0.00000007800 | -0.12% | +3.41% | -0.89% | — | $97.19 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  ASML xStockASMLX | $1,670 | -0.07% | +2.72% | -8.36% | $990.43K | $119.48K 12.06% משווי השוק | 593 ASMLX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1989 |  ReservoirDAM | $0.003703 | +2.31% | -8.71% | +40.77% | $990.69K | $2.66K 0.27% משווי השוק | 267.54M DAM | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  RIBBITRIBBIT | $0.000000000330 | -0.12% | +3.11% | -2.54% | — | $111.05 | — | — |
| 1987 |  TOP AI NetworkTOP | $0.00006925 | -0.36% | +0.05% | +0.17% | $997.26K | $245.85K 24.65% משווי השוק | 14.4B TOP | — |
| 1987 |  IYKYKIYKYK | $0.000000000046 | -0.12% | +3.41% | -0.91% | — | $30.48 | — | — |
| 1986 |  Chevron xStockCVXX | $220.65 | +0.57% | -1.79% | +3.83% | $1.01M | $1.82K 0.18% משווי השוק | 4,562 CVXX | — |
| 1986 |  Baby PepeBABYPEPE | $0.000000000012 | +0.11% | +3.40% | -24.79% | — | $17.34 | — | — |
| 1986 |  OpesAIWPE | $16.20 | -0.17% | +3.16% | +0.83% | — | $57.18 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1984 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +0.12% | +6.74% | $1.01M | $8.80 0.00% משווי השוק | 12.5M CUBE | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  MatchainMAT | $0.0599 | -0.84% | -17.94% | +60.67% | $1.01M | $714.22K 70.66% משווי השוק | 16.87M MAT | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1982 |  Apes Go BananasAGB | $0.000000000047 | -0.08% | +3.40% | +3.70% | — | $11.16 | — | — |
| 1982 |  NeonNEON | $0.004237 | -0.92% | -9.84% | -71.27% | $1.01M | $1.35M 132.71% משווי השוק | 239.47M NEON | — |
| 1981 |  BEEP CoinBEEP | $0.000000001300 | -0.12% | +3.41% | -6.77% | — | $89.10 | — | — |
| 1981 |  SigmaDotMoneySIGMA | $0.007001 | +6.76% | +108.89% | +57.81% | $1.02M | $103.45K 10.19% משווי השוק | 145M SIGMA | — |
| 1980 |  AlgoStableSTBL | $0.8849 | +0.25% | +1.31% | 0.00% | — | $84.03 | — | — |
| 1979 |  JumpTokenJMPT | $0.5396 | -0.03% | +0.36% | -2.39% | $1.02M | $1.25K 0.12% משווי השוק | 1.89M JMPT | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  BountyKinds YUYU | $0.2037 | -0.02% | +0.96% | -1.37% | — | $75.68 | — | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000193 | -0.17% | +3.11% | +0.21% | — | $22.24 | — | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.78 | +0.11% | +4.85% | -5.25% | $1.03M | $845.84K 82.41% משווי השוק | 104,891 NOKON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Shanghai InuSHANG | $0.000000000063 | -0.17% | +4.14% | +0.50% | — | $99.91 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.66% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1976 | TokuTOKU | $0.00000006820 | -0.17% | +2.84% | -0.01% | — | $85.41 | — | — |
| 1975 |  DerpDERP | $0.0000005410 | -0.12% | +3.30% | -1.61% | — | $38.13 | — | — |
| 1975 |  Zypher NetworkPOP | $0.0004309 | -0.21% | -4.88% | -45.66% | $1.03M | $8.26M 803.25% משווי השוק | 2.39B POP | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Clown PepeHONK | $0.0000001810 | -0.12% | +4.16% | -2.33% | — | $42.57 | — | — |
| 1974 |  Hooked ProtocolHOOK | $0.002850 | -2.14% | -4.63% | -17.32% | $1.03M | $38.61K 3.75% משווי השוק | 361.25M HOOK | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 | LarryLARRY | $0.000003000 | -0.12% | +3.41% | -0.58% | — | $20.23 | — | — |
| 1973 |  BitCoreBTX | $0.0516 | -0.54% | +4.16% | -16.26% | $1.03M | $0.00 | 19.98M BTX | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.10% | +3.00% | +1.81% | $1.03M | $1.92M 186.04% משווי השוק | 14,442 UBERON | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  FOFOFOFO | $0.000000001090 | -0.12% | +3.41% | -1.41% | — | $30.05 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | -1.66% | +5.80% | — | $2.34K | — | — |
| 1971 |  AxiomeAXML1 | $0.001077 | +0.79% | +2.60% | +2.46% | $1.03M | $80.65K 7.80% משווי השוק | 959.86M AXM | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  IDRXIDRXיציב | $0.00005584 | -0.00% | -0.65% | -0.18% | $1.03M | $0.00 | 18.53B IDRX | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  ASML (bStocks Tokenized Stock)ASMLB | $1,664 | -0.48% | +2.22% | -8.74% | $1.04M | $1.16M 112.16% משווי השוק | 622 ASMLB | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  XL1XL1 | $0.0001804 | -1.97% | -2.91% | -9.87% | $1.04M | $15.95K 1.54% משווי השוק | 5.74B XL1 | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1967 |  Energy Select Sector SPDR Fund xStockXLEX | $66.89 | -0.02% | -1.74% | +3.07% | $1.04M | $185.21K 17.88% משווי השוק | 15,484 XLEX | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
