הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2145 |  BlocksquareBST | $0.0116 | +0.02% | -2.84% | -0.79% | $711.65K | $40.5K 5.69% משווי השוק | 61.47M BST | — |
| 2143 |  HELLOHELLO | $0.0009716 | -0.25% | +3.21% | -6.34% | $710.81K | $55.12K 7.75% משווי השוק | 731.58M HELLO | — |
| 2142 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.75 | +0.01% | -0.47% | -0.88% | $712.46K | $35.66K 5.01% משווי השוק | 15,921 HYDBON | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001226 | +179.52% | -1.43% | +24.97% | $709.07K | $2.05K 0.29% משווי השוק | 578.18M MEFAI | — |
| 2140 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.03 | -0.11% | -3.87% | -9.04% | $713.65K | $321.49K 45.05% משווי השוק | 25,456 HIMSB | — |
| 2138 |  AutomataATA | $0.0007382 | -0.29% | -2.84% | -6.21% | $717.02K | $53.16K 7.41% משווי השוק | 971.28M ATA | — |
| 2137 |  Eaton (Ondo Tokenized)ETNON | $392.64 | -0.30% | -2.80% | -8.74% | $717.43K | $268.96K 37.49% משווי השוק | 1,827 ETNON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2136 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $38.70 | +0.05% | +7.11% | +18.53% | $718.76K | $1.76M 244.48% משווי השוק | 18,571 SQQQB | — |
| 2135 |  Bitcoin AtomBCA | $0.0391 | +0.50% | +2.47% | -27.81% | $720.5K | $0.00 | 18.42M BCA | — |
| 2134 |  UnibotUNIBOT | $0.7251 | 0.00% | +1.09% | -3.05% | $725.09K | $0.00 | 1M UNIBOT | — |
| 2133 |  Intuit (Ondo Tokenized Stock)INTUON | $328.29 | -0.14% | -1.50% | +7.43% | $725.45K | $537.33K 74.07% משווי השוק | 2,210 INTUON | — |
| 2131 |  JPMorgan Chase Tokenized bStocksJPMB | $339.80 | +0.12% | +1.50% | +2.15% | $728.28K | $880.45K 120.90% משווי השוק | 2,143 JPMB | — |
| 2130 |  WhiteBridge NetworkWBAI | $0.001656 | -1.14% | -3.15% | -11.05% | $728.18K | $43.83K 6.02% משווי השוק | 439.65M WBAI | — |
| 2129 |  Sogni AISOGNI | $0.0006011 | +0.78% | +2.37% | +13.78% | $728.67K | $32.81K 4.50% משווי השוק | 1.21B SOGNI | — |
| 2128 |  Uber xStockUBERX | $71.83 | 0.00% | +1.74% | +6.34% | $729.67K | $1.31K 0.18% משווי השוק | 10,158 UBERX | — |
| 2127 |  Texas Instruments (Ondo Tokenized)TXNON | $280.42 | +0.05% | -0.44% | -2.80% | $731.91K | $319.49K 43.65% משווי השוק | 2,610 TXNON | — |
| 2126 |  BaseBASE | $0.0000007881 | -0.02% | -0.47% | +13.93% | $732.55K | $463.72 0.06% משווי השוק | 929.46B BASE | — |
| 2125 |  Storm TradeSTORM | $0.002846 | -0.33% | -2.17% | -17.56% | $734.87K | $244.9K 33.33% משווי השוק | 258.23M STORM | — |
| 2124 |  Ithaca ProtocolITHACA | $0.001092 | +0.23% | +71.07% | +115.34% | $734.99K | $91.91K 12.50% משווי השוק | 673M ITHACA | — |
| 2123 |  Skey NetworkSKEY | $0.001329 | 0.00% | -1.52% | -2.95% | $736.22K | $140.93K 19.14% משווי השוק | 553.99M SKEY | — |
| 2122 |  EnergiNRG | $0.006977 | -0.01% | -0.22% | -6.81% | $737.59K | $100.15K 13.58% משווי השוק | 105.72M NRG | — |
| 2121 |  NestreeEGG | $0.0002506 | +23.40% | -6.73% | -25.60% | $750.58K | $407.26K 54.26% משווי השוק | 2.99B EGG | — |
| 2120 |  BunkerCoinBUNKER | $0.0007408 | 0.00% | -3.89% | -7.98% | $740.83K | $0.00 | 1B BUNKER | — |
| 2119 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $149.83 | -0.12% | -3.73% | -15.50% | $742.43K | $1.04M 139.99% משווי השוק | 4,955 EWYON | — |
| 2118 |  Chirp TokenCHIRP | $0.006628 | -0.18% | -14.25% | -8.47% | $744.11K | $171.75K 23.08% משווי השוק | 112.26M CHIRP | — |
| 2117 |  TCOM GlobalTCOM | $0.008086 | -0.69% | -3.43% | +4.17% | $743.87K | $600.97K 80.79% משווי השוק | 92M TCOM | — |
| 2116 |  ToyowTTN | $0.0309 | +0.26% | +0.56% | -1.86% | $745.21K | $41.86K 5.62% משווי השוק | 24.13M TTN | — |
| 2115 |  Penguin Solutions Tokenized bStocksPENGB | $56.96 | -0.22% | -8.90% | -27.08% | $747.82K | $962.6K 128.72% משווי השוק | 13,129 PENGB | — |
| 2113 |  AppLovin xStockAPPX | $265.94 | 0.00% | -3.92% | -2.11% | $754.19K | $152.06 0.02% משווי השוק | 2,836 APPX | — |
| 2112 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.60 | +0.32% | -2.48% | +0.54% | $754.76K | $181.59K 24.06% משווי השוק | 10,691 NFLX | — |
| 2111 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,840 | +0.11% | -0.53% | -3.05% | $759.22K | $3.86 0.00% משווי השוק | 413 MELION | — |
| 2110 |  Palantir (Coinbase Tokenized Stock)PLTRC | $185.07 | -0.45% | -7.65% | -11.11% | $760.06K | $3.28M 431.82% משווי השוק | 4,107 PLTRC | — |
| 2108 |  Rocket Lab rStockRRKLB | $50.94 | -0.30% | -8.77% | -25.26% | $764.74K | $169.35K 22.15% משווי השוק | 15,013 RRKLB | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.93 | +0.06% | +0.29% | -3.42% | $764.79K | $6.87K 0.90% משווי השוק | 155,223 YLD8ON | — |
| 2106 |  PiggycellPIGGY | $0.0136 | -1.11% | +12.32% | +14.02% | $765.62K | $269.85K 35.25% משווי השוק | 56.17M PIGGY | — |
| 2105 |  Super Micro Computer, Inc. xStockSMCIX | $31.54 | -0.45% | -10.49% | -24.65% | $766.24K | $0.00 | 24,298 SMCIX | — |
| 2102 |  NEBIUS rStockRNBIS | $166.31 | -1.01% | -12.26% | -24.88% | $769.15K | $37.56K 4.88% משווי השוק | 4,625 RNBIS | — |
| 2101 |  Tea ProtocolTEA | $0.00004029 | -0.02% | -0.08% | -1.46% | $769.54K | $1.4M 182.02% משווי השוק | 19.1B TEA | — |
| 2098 |  XTPXTP | $0.0006294 | -0.38% | -16.66% | +2.36% | $775.36K | $328.47 0.04% משווי השוק | 1.23B XTP | — |
| 2097 |  Infrared FinanceIR | $0.003787 | -0.47% | -4.67% | -7.38% | $776.27K | $87.74K 11.30% משווי השוק | 205M IR | — |
| 2096 |  Costco Tokenized Stock (Robinhood)COST | $985.60 | -0.09% | +0.83% | +4.45% | $776.48K | $79.95K 10.30% משווי השוק | 788 COST | — |
| 2095 |  Kima NetworkKIMA | $0.003719 | 0.00% | -17.65% | -12.10% | $776.52K | $0.00 | 208.78M KIMA | — |
| 2094 |  Seagate Tokenized bStocksSTXB | $634.58 | -0.47% | -7.62% | -18.73% | $777.77K | $1.91M 246.15% משווי השוק | 1,226 STXB | — |
| 2093 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.56 | -0.00% | -6.06% | -10.55% | $779.28K | $210.04 0.03% משווי השוק | 6,109 ORCL | — |
| 2091 |  Rebel CarsRC | $0.003779 | -0.00% | +18.73% | +46.88% | $779.91K | $28.02K 3.59% משווי השוק | 206.35M RC | — |
| 2090 |  TPTUTPTU | $0.0520 | -0.19% | -0.56% | -0.71% | $780.71K | $45.14K 5.78% משווי השוק | 15M TPTU | — |
| 2089 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.88 | -0.02% | -1.61% | -2.34% | $782.99K | $731.73K 93.45% משווי השוק | 5,023 RDDTON | — |
| 2087 |  Italian National Football Team Fan TokenITA | $0.0573 | +0.14% | -21.32% | -3.44% | $785.27K | $35.44K 4.51% משווי השוק | 13.7M ITA | — |
| 2086 |  EnigmaENX | $0.008359 | -0.24% | -1.67% | -23.59% | $786.16K | $578.41 0.07% משווי השוק | 94.05M ENX | — |
| 2084 |  OmniFlix NetworkFLIX | $0.003143 | -0.93% | -7.13% | -0.75% | $788.17K | $12.65 0.00% משווי השוק | 250.76M FLIX | — |
| 2083 |  Bloom Energy Tokenized Stock (Robinhood)BE | $219.64 | -1.02% | -7.76% | -21.65% | $788.37K | $173.61K 22.02% משווי השוק | 3,589 BE | — |
| 2082 |  Blackberry Tokenized bStocksBBB | $8.07 | -0.54% | -6.91% | -4.13% | $790.96K | $1.12M 141.24% משווי השוק | 97,979 BBB | — |
| 2080 |  Radiant CapitalRDNT | $0.0005510 | +3.38% | -2.74% | -2.93% | $791.89K | $57.68K 7.28% משווי השוק | 1.44B RDNT | — |
| 2079 |  SwashSWASH | $0.0007980 | +0.03% | +0.56% | +5.44% | $793.93K | $722.92 0.09% משווי השוק | 994.96M SWASH | — |
| 2078 |  DFDV xStockDFDVX | $3.81 | -0.32% | -7.83% | -17.12% | $796.56K | $110.56K 13.88% משווי השוק | 208,862 DFDVX | — |
| 2077 |  Tenset10SET | $0.005699 | +0.19% | +0.40% | -10.78% | $796.59K | $64.08K 8.04% משווי השוק | 139.77M 10SET | — |
| 2076 |  375aiEAT | $0.003758 | +0.00% | -1.81% | -5.38% | $801K | $21.02K 2.62% משווי השוק | 213.15M EAT | — |
| 2075 |  inSure DeFiSURE | $0.00002997 | -19.47% | -53.47% | +17.28% | $802.87K | $0.00 | 26.79B SURE | — |
| 2074 |  NanoByteNBT | $0.0008508 | +0.28% | -1.06% | -3.68% | $803.28K | $1.26K 0.16% משווי השוק | 944.18M NBT | — |
| 2073 |  SMARDEX USDNUSDNיציב | $0.9985 | -0.01% | -0.03% | -0.14% | $804.52K | $283.16K 35.20% משווי השוק | 805,743 USDN | — |
| 2072 |  CreamCREAM | $0.4341 | 0.00% | +44.71% | -2.13% | $805.46K | $0.00 | 1.86M CREAM | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $107.26 | +0.00% | -3.34% | -6.47% | $805.98K | $508.91K 63.14% משווי השוק | 7,514 FUTUON | — |
| 2069 |  Griffin AIGAIN | $0.001818 | +1.17% | -2.67% | +59.91% | $808.93K | $151.54K 18.73% משווי השוק | 445M GAIN | — |
| 2068 |  NodeOpsNODE | $0.005205 | +0.02% | -0.03% | -0.98% | $808.92K | $140.92K 17.42% משווי השוק | 155.42M NODE | — |
| 2066 |  Oracle rStockRORCL | $128.27 | +0.01% | -4.14% | -9.25% | $810.37K | $8.68K 1.07% משווי השוק | 6,318 RORCL | — |
| 2064 |  Moon TropicaCAH | $0.2716 | -1.36% | -3.54% | -30.73% | $812.79K | $315.33 0.04% משווי השוק | 2.99M CAH | — |
| 2062 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +14.48% | $815.81K | $0.00 | 480,680 BASE | — |
| 2061 |  Exactly ProtocolEXA | $0.1492 | +0.13% | -1.37% | -5.25% | $816.87K | $459.95 0.06% משווי השוק | 5.48M EXA | — |
| 2059 |  GalaxiaGXA | $0.0002288 | +0.05% | -84.26% | -84.91% | $817.91K | $61.18K 7.48% משווי השוק | 3.57B GXA | — |
| 2058 |  Qualcomm xStockQCOMX | $172.66 | +0.07% | -2.97% | -1.55% | $819.14K | $106.53K 13.01% משווי השוק | 4,744 QCOMX | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $824.71 | -0.20% | -5.98% | -25.32% | $823.15K | $1.43M 173.55% משווי השוק | 998 LITEON | — |
| 2054 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | -0.01% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2053 |  PlayZapPZP | $0.006744 | -2.66% | -22.96% | +239.57% | $828.17K | $104.14K 12.58% משווי השוק | 122.8M PZP | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0105 | +0.05% | -2.84% | -6.54% | $828.29K | $1.24K 0.15% משווי השוק | 79M BCOIN | — |
| 2051 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2048 |  zKMLZKML | $0.008692 | 0.00% | +9.10% | +3.48% | $838.79K | $0.00 | 96.5M ZKML | — |
| 2047 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $353.28 | +0.22% | -2.50% | -7.62% | $840.11K | $2.02M 240.43% משווי השוק | 2,378 WTSLAX | — |
| 2045 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2044 |  Solvex NetworkSOLVEX | $0.0220 | +1.85% | +0.43% | +5.21% | $867.78K | $10.28K 1.19% משווי השוק | 39.5M SOLVEX | — |
| 2043 |  PumpBTCPUMP | $0.001469 | +13.30% | +11.89% | -56.21% | $845.03K | $286.02K 33.85% משווי השוק | 575.15M PUMP | — |
| 2042 |  ObolOBOL | $0.002580 | +0.23% | +0.55% | +2.74% | $847.26K | $66.91K 7.90% משווי השוק | 328.35M OBOL | — |
| 2041 |  UFO GamingUFO | $0.00000003295 | 0.00% | -2.08% | -4.78% | $848.8K | $0.00 | 25.76T UFO | — |
| 2039 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2038 |  ArtradeATR | $0.0006755 | +1.24% | -0.33% | -7.59% | $851.22K | $93.29K 10.96% משווי השוק | 1.26B ATR | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $495.36 | -0.04% | -3.60% | -11.57% | $859.14K | $261.28K 30.41% משווי השוק | 1,734 SOXXON | — |
| 2035 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.82 | +0.15% | -0.96% | -1.40% | $859.96K | $2.46M 286.02% משווי השוק | 977 GSB | — |
| 2034 |  AreumAREAL1 | $0.007300 | -0.55% | -2.81% | -8.56% | $860.34K | $5.02K 0.58% משווי השוק | 117.86M AREA | — |
| 2033 |  TowerTOWER | $0.0001416 | -0.14% | -0.26% | -0.89% | $860.38K | $140.5K 16.33% משווי השוק | 6.08B TOWER | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.86 | -0.17% | -9.02% | -20.99% | $863.63K | $2.77M 320.80% משווי השוק | 147,396 FLNCB | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.75 | +0.17% | -4.36% | -0.37% | $871.71K | $1.53M 174.95% משווי השוק | 5,135 SHOPON | — |
| 2030 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.55 | -0.15% | -2.35% | +1.11% | $872.08K | $1.82M 208.19% משווי השוק | 3,566 ADBEON | — |
| 2029 |  RWA Inc.RWA | $0.001783 | +0.19% | -11.28% | -14.21% | $876.34K | $83.89K 9.57% משווי השוק | 491.57M RWA | — |
| 2028 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.56 | +0.00% | -0.66% | +2.11% | $879.17K | $2.17M 246.84% משווי השוק | 15,543 PYPLB | — |
| 2027 |  Bloom Energy (Ondo Tokenized)BEON | $220.07 | -0.50% | -7.56% | -21.24% | $880.21K | $1.25M 142.23% משווי השוק | 4,000 BEON | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.41 | -0.03% | -0.86% | +2.13% | $881.01K | $1.44M 163.19% משווי השוק | 3,824 IBMB | — |
| 2024 |  DeFiChainDFI | $0.001072 | -0.00% | -6.36% | +89.73% | $888.67K | $32.45 0.00% משווי השוק | 828.94M DFI | — |
| 2023 |  CratD2CCRAT | $0.0212 | +0.40% | -1.19% | -52.66% | $888.68K | $280.38K 31.55% משווי השוק | 42M CRAT | — |
| 2022 |  4EVERLAND4EVER | $0.0002599 | -0.01% | -0.72% | -1.09% | $888.69K | $6.21K 0.70% משווי השוק | 3.42B 4EVER | — |
| 2021 |  Venus BCHVBCH | $5.76 | +0.01% | -1.49% | -0.38% | $889.97K | $0.00 | 154,392 VBCH | — |
