הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $246.59 | -0.13% | +5.03% | +8.47% | $568.76K | $136.11K 23.93% משווי השוק | 2,306 CRMB | — |
| 2267 |  NuNetNTX | $0.001130 | +0.00% | +7.72% | +37.39% | $569.38K | $155.01 0.03% משווי השוק | 504.08M NTX | — |
| 2266 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -5.40% | $569.45K | $0.00 | 318.47M EAI | — |
| 2265 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.23 | -0.10% | +9.08% | +12.77% | $569.55K | $162.84K 28.59% משווי השוק | 11,118 RBLX | — |
| 2264 |  NodeAIGPU | $0.005809 | -0.00% | +0.15% | -6.35% | $569.67K | $52.81 0.01% משווי השוק | 98.07M GPU | — |
| 2262 |  MarsDAOMDAO | $0.008072 | +0.55% | +6.46% | +26.61% | $569.87K | $180.97 0.03% משווי השוק | 70.6M MDAO | — |
| 2261 |  QAITQAIT | $0.001141 | -1.07% | -5.37% | -12.60% | $570.64K | $229.14K 40.15% משווי השוק | 500M QAIT | — |
| 2260 |  Johnson & Johnson xStockJNJX | $253.02 | -0.08% | -0.41% | -1.45% | $572.46K | $126.08K 22.02% משווי השוק | 2,263 JNJX | — |
| 2259 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | -0.00% | +0.28% | -0.18% | $574.85K | $1.46K 0.25% משווי השוק | 11,008 BINCON | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.93 | -0.10% | +2.61% | +1.06% | $574.95K | $957.54K 166.54% משווי השוק | 1,079 SPOTON | — |
| 2257 |  PointPayPXP | $0.0192 | -0.01% | +0.04% | +2.14% | $575.34K | $160.71K 27.93% משווי השוק | 30M PXP | — |
| 2255 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.79 | -0.18% | +8.28% | +1.17% | $578.16K | $1.28M 221.56% משווי השוק | 3,641 RDDTB | — |
| 2254 |  TevaeraTEVA | $0.001180 | +0.18% | -17.09% | -30.04% | $578.19K | $31.25K 5.40% משווי השוק | 489.91M TEVA | — |
| 2252 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2251 |  Swarm MarketsSMT | $0.006294 | +0.25% | +5.39% | -4.28% | $582.83K | $2.62K 0.45% משווי השוק | 92.61M SMT | — |
| 2250 |  BillionHappinessBHC | $0.0005833 | +0.35% | +4.06% | -2.47% | $583.27K | $25.9K 4.44% משווי השוק | 999.98M BHC | — |
| 2249 |  ShadowSHADOW | $1.61 | +2.85% | +12.40% | +43.73% | $585.15K | $38.09K 6.51% משווי השוק | 362,660 SHADOW | — |
| 2248 |  CredefiCREDI | $0.0007844 | +4.92% | -0.25% | +53.48% | $587.21K | $41.45K 7.06% משווי השוק | 748.57M CREDI | — |
| 2246 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +11.39% | $588.14K | $1.63K 0.28% משווי השוק | 2,366 CRMX | — |
| 2245 |  qONEQONE | $0.003929 | -0.26% | +2.34% | +3.35% | $590.62K | $59.5K 10.07% משווי השוק | 150.31M QONE | — |
| 2243 |  PirateCashPIRATE | $0.0218 | +0.12% | +1.52% | -1.01% | $592.6K | $294.15K 49.64% משווי השוק | 27.16M PIRATE | — |
| 2242 |  GAIMINGMRX | $0.000009756 | -0.00% | -2.11% | -3.41% | $596.14K | $975.51 0.16% משווי השוק | 61.11B GMRX | — |
| 2240 |  Choise.aiCHO | $0.0009815 | -4.83% | +35.52% | +293.67% | $598.92K | $389.31K 65.00% משווי השוק | 610.22M CHO | — |
| 2238 |  Newmont (Ondo Tokenized)NEMON | $116.11 | -0.20% | +3.34% | -1.88% | $599.18K | $810.05 0.14% משווי השוק | 5,161 NEMON | — |
| 2237 |  Morpheus NetworkMNW | $0.0125 | +0.79% | -2.00% | -19.69% | $600.99K | $35.23 0.01% משווי השוק | 47.9M MNW | — |
| 2236 |  DeFi KingdomsJEWEL | $0.005294 | 0.00% | +4.36% | +8.62% | $601.05K | $0.00 | 113.54M JEWEL | — |
| 2235 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2234 |  Crown by Third Time GamesCROWN | $0.002756 | +0.16% | +2.33% | -5.26% | $603.25K | $19.89 0.00% משווי השוק | 218.88M CROWN | — |
| 2233 |  ISLAND TokenISLAND | $0.003170 | +37.92% | +1195.79% | +388.51% | $603.74K | $226.79K 37.56% משווי השוק | 190.45M ISLAND | — |
| 2231 |  PlayDappPDA | $0.0009129 | +0.69% | -1.73% | -1.69% | $605.81K | $0.00 | 663.64M PDA | — |
| 2229 |  Nokia rStockRNOK | $9.56 | -0.20% | +4.25% | -7.31% | $607.55K | $17.22K 2.83% משווי השוק | 63,564 RNOK | — |
| 2226 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.94 | -0.53% | +4.62% | -22.80% | $608.58K | $1.77M 290.52% משווי השוק | 19,668 SHAZB | — |
| 2224 |  GPUnetGPU | $0.0599 | +0.02% | -1.44% | -1.88% | $609.62K | $0.00 | 10.17M GPU | — |
| 2223 |  Bloom Energy rStockRBE | $238.19 | -0.98% | +3.02% | -15.23% | $610.01K | $175.14K 28.71% משווי השוק | 2,561 RBE | — |
| 2222 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $382.22 | -0.04% | +1.03% | -0.42% | $611.62K | $133.16K 21.77% משווי השוק | 1,600 VTION | — |
| 2221 |  AbyssABYSS | $0.002673 | +0.16% | +2.87% | -1.11% | $612.11K | $0.00 | 229M ABYSS | — |
| 2219 |  Robinhood rStockRHOOD | $103.55 | -0.05% | +4.78% | -4.56% | $615.61K | $45.46K 7.39% משווי השוק | 5,945 RHOOD | — |
| 2218 |  UnitedHealth xStockUNHX | $405.10 | -0.00% | +3.24% | +8.53% | $616.31K | $134.09K 21.76% משווי השוק | 1,521 UNHX | — |
| 2216 |  HyperCycleHYPC | $0.003976 | 0.00% | -2.28% | -8.21% | $616.79K | $0.00 | 155.12M HYPC | — |
| 2215 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $180.89 | -0.29% | +3.56% | -16.31% | $616.97K | $1.88M 303.91% משווי השוק | 3,411 CRDOB | — |
| 2214 |  Meta Platforms rStockRMETA | $736.07 | -0.00% | +1.10% | +2.00% | $624.12K | $4.38K 0.70% משווי השוק | 848 RMETA | — |
| 2213 |  VONVON | $0.000001253 | +2.40% | -13.73% | -11.04% | $626.3K | $32.29K 5.16% משווי השוק | 500B VON | — |
| 2212 |  NeuraiXNA | $0.00003560 | +0.34% | -4.42% | -2.27% | $626.79K | $33.16K 5.29% משווי השוק | 17.61B XNA | — |
| 2211 |  Russell 2000 xStockIWMX | $275.26 | -0.05% | +1.53% | -1.33% | $626.91K | $8.75K 1.40% משווי השוק | 2,278 IWMX | — |
| 2210 |  Apple (Reality Protocol)RAAPL | $341.20 | +0.03% | -1.21% | +0.29% | $628.72K | $8.58K 1.37% משווי השוק | 1,843 RAAPL | — |
| 2209 |  FenerbahçeFB | $0.2892 | +0.24% | +0.13% | -0.18% | $630.46K | $113.22K 17.96% משווי השוק | 2.18M FB | — |
| 2208 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.83 | +0.09% | -2.54% | +10.14% | $630.89K | $2.08M 329.58% משווי השוק | 17,610 SQQQB | — |
| 2207 |  iShares MSCI South Korea ETF rStockREWY | $155.96 | -0.50% | +4.88% | -12.45% | $632.86K | $436.81 0.07% משווי השוק | 4,058 REWY | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $934.26 | +0.23% | +1.00% | -7.27% | $636.06K | $322.34K 50.68% משווי השוק | 681 GEVON | — |
| 2204 |  Applied Optoelectronics rStockRAAOI | $86.36 | -0.60% | +2.59% | -22.12% | $638.55K | $115.4K 18.07% משווי השוק | 7,394 RAAOI | — |
| 2203 |  SOMESINGSSG | $0.0001956 | +0.00% | +0.18% | +11.61% | $638.78K | $0.00 | 3.27B SSG | — |
| 2201 |  ICHIICHI | $0.0686 | 0.00% | +2.15% | -1.83% | $643.79K | $0.00 | 9.38M ICHI | — |
| 2200 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.78 | +0.03% | +6.13% | -6.92% | $644.31K | $377.45K 58.58% משווי השוק | 20,932 ENPHON | — |
| 2197 |  The Root NetworkROOT | $0.0001666 | +1.90% | +23.35% | -5.83% | $645.06K | $5.08K 0.79% משווי השוק | 3.87B ROOT | — |
| 2196 |  KiloExKILO | $0.003049 | -0.00% | -0.46% | -4.91% | $645.47K | $886.64 0.14% משווי השוק | 211.7M KILO | — |
| 2195 |  Cisco xStockCSCOX | $110.31 | +0.14% | -2.46% | -5.24% | $647.26K | $51.16K 7.90% משווי השוק | 5,867 CSCOX | — |
| 2193 |  VinuChainVC | $0.0006657 | +0.75% | +1.70% | +76.79% | $649.75K | $43.65K 6.72% משווי השוק | 976.05M VC | — |
| 2192 |  RealBrieflyREAL | $0.0009869 | -0.31% | -2.65% | +15.71% | $654.82K | $131.96K 20.15% משווי השוק | 663.5M REAL | — |
| 2191 |  SeraphSERAPH | $0.002061 | 0.00% | -1.57% | -3.92% | $656.5K | $0.00 | 318.54M SERAPH | — |
| 2190 |  Exxon Mobil xStockXOMX | $181.19 | 0.00% | +1.27% | +9.05% | $657.33K | $5.09K 0.77% משווי השוק | 3,628 XOMX | — |
| 2189 |  AnomeANOME | $0.0219 | +0.46% | -3.30% | -4.00% | $658.21K | $114.53K 17.40% משווי השוק | 30M ANOME | — |
| 2188 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2186 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0461 | +0.39% | +0.18% | -0.28% | $659.21K | $10.37K 1.57% משווי השוק | 14.31M SPURS | — |
| 2184 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.89 | +0.01% | -0.78% | -0.78% | $664.52K | $449.71K 67.67% משווי השוק | 1,189 TSPACEX | — |
| 2183 |  Lnfi NetworkLN | $0.006353 | -0.02% | -2.59% | +190.66% | $665.33K | $14.82K 2.23% משווי השוק | 104.73M LN | — |
| 2182 |  Owlto FinanceOWL | $0.001095 | +0.45% | -15.47% | -21.88% | $666.69K | $662.7K 99.40% משווי השוק | 608.74M OWL | — |
| 2181 |  Echelon (EchelonMarket)ELON | $0.0494 | +6.88% | -8.17% | -12.82% | $666.84K | $7.43K 1.11% משווי השוק | 13.5M ELON | — |
| 2180 |  Astera Labs (bStocks Tokenized Stock)ALABB | $304.06 | -0.55% | +3.29% | -14.48% | $669.53K | $2.64M 394.09% משווי השוק | 2,202 ALABB | — |
| 2179 |  RoobeeROOBEE | $0.0001633 | +11.88% | +48.96% | +39.00% | $669.71K | $61.89K 9.24% משווי השוק | 4.1B ROOBEE | — |
| 2178 |  azitAZIT | $0.001445 | +0.51% | -4.09% | -20.10% | $672.29K | $70.86K 10.54% משווי השוק | 465.28M AZIT | — |
| 2177 |  Real World ServicesRWS | $0.0113 | +0.50% | +1.56% | -20.82% | $672.43K | $28.45K 4.23% משווי השוק | 59.45M RWS | — |
| 2176 |  WardenWARD | $0.002699 | -1.26% | -0.86% | -2.11% | $675.58K | $748.67K 110.82% משווי השוק | 250.32M WARD | — |
| 2175 |  GE Vernova Inc. xStockGEVX | $935.35 | +0.16% | +1.38% | -7.08% | $680.99K | $116.81K 17.15% משווי השוק | 728 GEVX | — |
| 2174 |  Dtec tokenDTEC | $0.003298 | +0.06% | +0.35% | -2.55% | $681.47K | $191.19K 28.05% משווי השוק | 206.63M DTEC | — |
| 2173 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.28% | -0.33% | $683.29K | $1.75K 0.26% משווי השוק | 15,197 HYDBON | — |
| 2172 |  X-PASSXPASS | $0.002479 | -0.42% | +92.14% | +79.03% | $684.2K | $3.35K 0.49% משווי השוק | 276M XPASS | — |
| 2171 |  RigoBlockGRG | $0.2536 | 0.00% | -4.15% | -17.76% | $685.02K | $0.00 | 2.7M GRG | — |
| 2170 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | +0.28% | +4.50% | +4.85% | $687.45K | $1.34M 195.07% משווי השוק | 228,072 AMCB | — |
| 2169 |  HELLOHELLO | $0.0009398 | +0.88% | -4.93% | -9.56% | $687.54K | $59.8K 8.70% משווי השוק | 731.58M HELLO | — |
| 2168 |  PiggycellPIGGY | $0.0123 | +0.91% | +4.83% | +2.23% | $691.53K | $170.04K 24.59% משווי השוק | 56.17M PIGGY | — |
| 2167 |  Dell Tokenized Stock (Robinhood)DELL | $486.03 | +0.16% | -2.60% | -16.42% | $694.29K | $126.28K 18.19% משווי השוק | 1,428 DELL | — |
| 2166 |  Persistence OneXPRT | $0.003277 | -0.02% | +0.00% | +1.75% | $699.29K | $8.31K 1.19% משווי השוק | 213.37M XPRT | — |
| 2165 |  Shardeum (New)SHM | $0.00003753 | -0.25% | -0.25% | -1.22% | $701.99K | $130.17K 18.54% משווי השוק | 18.71B SHM | — |
| 2164 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.00% | -2.24% | -2.34% | $704.04K | $703.81 0.10% משווי השוק | 6,145 APOON | — |
| 2163 |  Bitcoin AtomBCA | $0.0383 | +0.44% | +0.25% | -29.07% | $705.08K | $0.00 | 18.42M BCA | — |
| 2162 |  SaitoSAITO | $0.0003562 | +0.47% | -1.02% | -1.62% | $705.08K | $3.07K 0.43% משווי השוק | 1.98B SAITO | — |
| 2160 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.12 | +0.43% | +14.20% | -11.38% | $707.48K | $2.75M 388.80% משווי השוק | 19,057 QNTB | — |
| 2159 |  META FINANCIAL AIMEFAI | $0.001230 | 0.00% | +1.81% | +63.37% | $711.19K | $0.00 | 578.18M MEFAI | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.77 | -0.00% | +2.11% | +0.84% | $711.83K | $135.57K 19.05% משווי השוק | 9,919 NFLX | — |
| 2156 |  JPMorgan Chase Tokenized bStocksJPMB | $335.60 | +0.02% | +0.08% | +1.04% | $713.32K | $46.39K 6.50% משווי השוק | 2,126 JPMB | — |
| 2155 |  Sogni AISOGNI | $0.0005885 | +0.25% | -1.20% | +11.87% | $713.36K | $32.82K 4.60% משווי השוק | 1.21B SOGNI | — |
| 2154 |  OPEN GPUOGPU | $0.0364 | +0.14% | -9.11% | -13.99% | $714.21K | $147.13K 20.60% משווי השוק | 19.64M OGPU | — |
| 2152 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% משווי השוק | 10,159 UBERX | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $406.51 | +0.06% | -0.15% | -5.09% | $717.61K | $260.65K 36.32% משווי השוק | 1,765 ETNON | — |
| 2150 |  Rebel CarsRC | $0.003479 | +0.36% | +19.71% | +41.03% | $717.89K | $36.49K 5.08% משווי השוק | 206.35M RC | — |
| 2148 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.54 | +0.42% | +3.78% | -0.97% | $720.89K | $1.11M 153.47% משווי השוק | 1,925 WTSLAX | — |
| 2147 |  BlocksquareBST | $0.0118 | -0.40% | -0.66% | +5.08% | $723.18K | $39.06K 5.40% משווי השוק | 61.47M BST | — |
| 2146 |  CryptoAutosAUTOS | $0.0009222 | +2.03% | +34.66% | +33.49% | $724.07K | $11.42K 1.58% משווי השוק | 785.19M AUTOS | — |
| 2145 |  Turbos FinanceTURBOS | $0.0001097 | +0.28% | -4.86% | -16.68% | $726.08K | $42.27K 5.82% משווי השוק | 6.62B TURBOS | — |
| 2144 |  Dell Technologies (Ondo Tokenized)DELLON | $483.90 | -0.20% | -2.38% | -16.76% | $726.34K | $321.37K 44.24% משווי השוק | 1,501 DELLON | — |
