הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |  Autonomys NetworkAI3 | $0.003116 | +0.62% | +5.76% | +12.98% | $348.11K | $35.79K 10.28% משווי השוק | 111.72M AI3 | — |
| 2500 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2499 |  PepsiCo xStockPEPX | $129.01 | +0.32% | +0.20% | -0.23% | $349.39K | $98.25K 28.12% משווי השוק | 2,708 PEPX | — |
| 2498 |  MintlayerML | $0.005455 | -0.21% | +0.71% | -1.91% | $350.21K | $100.24K 28.62% משווי השוק | 64.2M ML | — |
| 2497 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.49 | -0.57% | +4.88% | -8.86% | $350.56K | $405.69K 115.73% משווי השוק | 22,637 RIOTON | — |
| 2495 |  PrismPRISM | $0.0006080 | 0.00% | +4.67% | +13.36% | $350.92K | $0.00 | 577.15M PRISM | — |
| 2493 |  PunkvismPVT | $0.0001064 | -0.28% | +0.67% | +1.78% | $353.42K | $60.7K 17.17% משווי השוק | 3.32B PVT | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.00% | +0.12% | +0.13% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% משווי השוק | 11,969 PFEX | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | +0.00% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2489 |  MintedMTD | $0.001921 | +0.12% | -0.09% | -3.84% | $355.71K | $1.05K 0.30% משווי השוק | 185.21M MTD | — |
| 2485 |  Western Digital (Ondo Tokenized)WDCON | $351.56 | -0.73% | -0.12% | -10.60% | $359.83K | $911.31K 253.26% משווי השוק | 1,024 WDCON | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.52 | -0.38% | +0.90% | -0.26% | $360.24K | $276.99K 76.89% משווי השוק | 1,034 WGOOGLX | — |
| 2483 |  SuperfluidSUP | $0.003526 | +0.11% | -1.48% | -2.66% | $360.52K | $19.05K 5.28% משווי השוק | 102.24M SUP | — |
| 2482 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | -0.10% | +2.05% | -6.87% | $360.88K | $269.26K 74.61% משווי השוק | 9,982 URAON | — |
| 2480 |  Flamengo Fan TokenMENGO | $0.0174 | -1.90% | -4.12% | -9.22% | $361.04K | $59.53K 16.49% משווי השוק | 20.79M MENGO | — |
| 2479 |  MaxiMAXI | $0.0003847 | -0.46% | -4.18% | -21.00% | $361.76K | $1.53K 0.42% משווי השוק | 940.43M MAXI | — |
| 2478 |  Nubila NetworkNB | $0.001208 | -1.08% | -11.66% | +16.28% | $361.86K | $155.33K 42.93% משווי השוק | 299.43M NB | — |
| 2477 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | +0.00% | -0.74% | -7.54% | $363K | $60.54K 16.68% משווי השוק | 4.62M GOZ | — |
| 2476 |  ApeBondABOND | $0.0005703 | -0.14% | -5.42% | -2.08% | $363.32K | $3.22K 0.89% משווי השוק | 637.11M ABOND | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.93 | -0.15% | +8.77% | -14.20% | $366.64K | $271.9K 74.16% משווי השוק | 10,807 IONQON | — |
| 2472 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $185.06 | -0.99% | +3.80% | -17.00% | $368.28K | $48.25K 13.10% משווי השוק | 1,990 NBIS | — |
| 2471 |  AcalaACAL1 | $0.0003161 | -0.65% | +2.37% | -4.98% | $368.77K | $5.67K 1.54% משווי השוק | 1.17B ACA | — |
| 2470 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2468 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -16.83% | $371.23K | $258.16 0.07% משווי השוק | 214,586 AMBRX | — |
| 2467 |  WeSenditWSI | $0.0004430 | 0.00% | -0.01% | +3.50% | $371.31K | $0.00 | 838.21M WSI | — |
| 2465 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.90 | -0.51% | +5.40% | +6.28% | $372.71K | $131.17K 35.19% משווי השוק | 3,769 LULU | — |
| 2464 |  Matrix AI NetworkMAN | $0.0006694 | -1.15% | +7.90% | -42.05% | $376.29K | $1.37K 0.36% משווי השוק | 562.15M MAN | — |
| 2463 |  Keep3rV1KP3R | $0.8867 | -0.88% | +1.56% | -0.72% | $377.02K | $192.78 0.05% משווי השוק | 425,178 KP3R | — |
| 2462 |  BitcoinIIBC2 | $0.1436 | +3.42% | +8.19% | +22.27% | $377.09K | $0.00 | 2.63M BC2 | — |
| 2461 |  BifrostBNCL1 | $0.0101 | +0.07% | -14.58% | +5.87% | $378.75K | $332.21K 87.71% משווי השוק | 37.48M BNC | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.66 | -0.31% | -0.01% | -2.46% | $378.88K | $26.25K 6.93% משווי השוק | 4,697 COPXX | — |
| 2459 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.72% | -18.33% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2458 |  NexeraNXRA | $0.0003047 | -0.00% | +0.21% | -12.56% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2457 |  AgentLISALISA | $0.001759 | -0.57% | -3.34% | -42.73% | $380.42K | $18.43K 4.84% משווי השוק | 216.23M LISA | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003822 | -1.17% | -0.10% | +5.52% | $381.3K | $2.29M 600.74% משווי השוק | 997.74M LABUBU | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.08 | -0.79% | +3.70% | -8.58% | $382.62K | $646.22K 168.89% משווי השוק | 47,326 SBETON | — |
| 2453 |  LayerXLX | $0.00003850 | 0.00% | -2.30% | -7.73% | $384.99K | $0.00 | 10B LX | — |
| 2452 |  iZUMi FinanceIZI | $0.0004897 | -0.00% | -0.53% | -2.98% | $385.62K | $2.27K 0.59% משווי השוק | 787.4M IZI | — |
| 2451 |  Semantic Layer42 | $0.002610 | -0.43% | -7.25% | +3.19% | $386.7K | $5.42K 1.40% משווי השוק | 148.17M 42 | — |
| 2450 |  EDENAEDENA | $0.0512 | +0.78% | -9.67% | -9.72% | $386.78K | $368.24K 95.21% משווי השוק | 7.55M EDENA | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2445 |  DtravelTRVL | $0.0009338 | +0.21% | +1.55% | -5.83% | $389.08K | $10.46K 2.69% משווי השוק | 416.65M TRVL | — |
| 2443 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2441 |  Everton Fan TokenEFC | $0.0482 | -0.91% | -0.54% | +1.64% | $397.05K | $153.21K 38.59% משווי השוק | 8.24M EFC | — |
| 2440 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  Nokia Oyj (Backpack)NOK | $9.48 | -0.01% | +2.56% | -6.29% | $398.51K | $19.64K 4.93% משווי השוק | 42,037 NOK | — |
| 2438 |  xMoneyXMN | $0.0003988 | -2.50% | -4.92% | -7.69% | $399.06K | $97.36K 24.40% משווי השוק | 1B XMN | — |
| 2437 |  Port3 NetworkPORT3 | $0.0005765 | -3.05% | -6.93% | -5.12% | $399.48K | $1.86K 0.47% משווי השוק | 692.89M PORT3 | — |
| 2435 |  StreamrDATA | $0.0003171 | -0.00% | +9.13% | -14.52% | $400.57K | $7.13 0.00% משווי השוק | 1.26B DATA | — |
| 2434 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.44 | -1.26% | +9.32% | -15.71% | $400.66K | $21.01K 5.24% משווי השוק | 5,854 CRWV | — |
| 2433 |  DeepBrain ChainDBC | $0.00007380 | +0.47% | -3.23% | +39.63% | $400.68K | $2.24K 0.56% משווי השוק | 5.43B DBC | — |
| 2432 |  Seagate Technology rStockRSTX | $685.17 | -0.74% | -1.20% | -11.69% | $402.27K | $243.55K 60.54% משווי השוק | 587 RSTX | — |
| 2431 |  TMXTMX | $0.7766 | 0.00% | -11.10% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2430 |  CrowdStrike xStockCRWDX | $121.97 | +1.48% | +41.99% | -53.93% | $402.16K | $107.22K 26.66% משווי השוק | 3,297 CRWDX | — |
| 2429 |  Alvara ProtocolALVA | $0.003408 | 0.00% | +2.69% | +7.51% | $402.99K | $0.00 | 118.23M ALVA | — |
| 2427 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2426 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.04 | -0.28% | +0.87% | -8.87% | $404K | $22.04K 5.46% משווי השוק | 30,971 RIVN | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.80 | +0.93% | +3.26% | -0.84% | $406.31K | $1.89K 0.46% משווי השוק | 3,952 PALLON | — |
| 2422 |  StablecoinX Tokenized bStocksUSDEB | $11.57 | -1.51% | +2.24% | -7.30% | $407.68K | $985.62K 241.76% משווי השוק | 35,223 USDEB | — |
| 2420 |  Creditlink TokenCDL | $0.001998 | +0.07% | -3.39% | -43.39% | $408.81K | $32.04K 7.84% משווי השוק | 204.6M CDL | — |
| 2418 |  UnionU | $0.0002138 | +1.88% | -0.98% | -13.71% | $410.2K | $24.44K 5.96% משווי השוק | 1.92B U | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | +0.11% | -0.18% | -5.40% | $410.54K | $58.01K 14.13% משווי השוק | 22.02M JETTON | — |
| 2416 |  NULSNULSL1 | $0.003596 | +0.00% | +0.02% | -0.03% | $410.83K | $0.00 | 114.25M NULS | — |
| 2415 |  CrossFiXFIL1 | $0.005848 | -14.19% | -11.91% | -32.94% | $410.94K | $510.76 0.12% משווי השוק | 70.27M XFI | — |
| 2414 |  PhoenixPHB | $0.005603 | -0.01% | +0.10% | -56.86% | $412.47K | $0.00 | 73.61M PHB | — |
| 2413 |  FIO ProtocolFIO | $0.0004460 | -0.04% | -5.31% | -1.41% | $412.88K | $929.93 0.23% משווי השוק | 925.82M FIO | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | -0.61% | -2.28% | -4.41% | $421.18K | $147.47 0.04% משווי השוק | 12.6B BTCZ | — |
| 2408 |  TernoaCAPS | $0.0003276 | +0.07% | -1.59% | -13.73% | $421.67K | $51.14 0.01% משווי השוק | 1.29B CAPS | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | +0.00% | +1.69% | +24.90% | $422.18K | $13.19K 3.12% משווי השוק | 673M ITHACA | — |
| 2405 |  VictionVICL1 | $0.003299 | -0.02% | -3.07% | -17.80% | $423.9K | $99.24K 23.41% משווי השוק | 128.49M VIC | — |
| 2404 |  Sperax USDUSDSיציב | $0.9997 | -0.01% | -0.01% | +0.06% | $424.93K | $686.4K 161.53% משווי השוק | 425,067 USDS | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | -0.75% | -30.81% | $426.38K | $0.00 | 205.57M KEX | — |
| 2400 |  MSquare GlobalMSQ | $0.0717 | +0.12% | -2.26% | -10.45% | $429.4K | $2.75K 0.64% משווי השוק | 5.99M MSQ | — |
| 2399 |  StellaALPHA | $0.0004476 | +0.16% | -11.66% | -9.88% | $430.13K | $7.85K 1.82% משווי השוק | 961M ALPHA | — |
| 2398 |  NodepayNC | $0.001026 | -0.16% | +7.88% | +3.16% | $432.39K | $73.79K 17.07% משווי השוק | 421.3M NC | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $97.27 | +0.03% | +4.14% | +2.88% | $432.9K | $910.94K 210.43% משווי השוק | 4,451 ZMB | — |
| 2395 |  SolaniumSLIM | $0.004335 | 0.00% | +0.94% | -4.02% | $433.48K | $0.00 | 100M SLIM | — |
| 2391 |  Echo ProtocolECHO | $0.001233 | -2.78% | -30.69% | -23.97% | $434.79K | $21.27K 4.89% משווי השוק | 352.62M ECHO | — |
| 2390 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.53 | +0.32% | -1.03% | +4.61% | $434.93K | $299.37K 68.83% משווי השוק | 26,308 UVXYB | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.01% | +6.21% | +29.81% | $436.33K | $72.93K 16.71% משווי השוק | 42.5M TITN | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.10% | +2.04% | +3.06% | $436.78K | $563.06K 128.91% משווי השוק | 1,021 ISRGON | — |
| 2386 |  Venus DOTVDOT | $0.0263 | -0.77% | -0.55% | +4.73% | $437.22K | $0.00 | 16.65M VDOT | — |
| 2385 |  Hive IntelligenceHINT | $0.0009499 | +0.00% | +0.08% | +4.50% | $437.33K | $155.84K 35.63% משווי השוק | 460.38M HINT | — |
| 2384 |  RioDeFiRFUEL | $0.001270 | +0.02% | +0.66% | +2.43% | $437.41K | $0.00 | 344.55M RFUEL | — |
| 2383 |  BazaarsBZR | $70.75 | -0.61% | +0.87% | -1.37% | $440.58K | $300.36K 68.17% משווי השוק | 6,227 BZR | — |
| 2382 |  Reality MetaverseRMV | $0.001720 | +0.49% | +0.78% | +9.39% | $429.74K | $2.87K 0.67% משווי השוק | 249.89M RMV | — |
| 2381 |  MagicCraftMCRT | $0.00008773 | -0.06% | -6.48% | -30.18% | $442.03K | $102.93K 23.29% משווי השוק | 5.04B MCRT | — |
| 2379 |  Visa xStockVX | $397.44 | +2.58% | +5.20% | +5.43% | $444.62K | $682.28 0.15% משווי השוק | 1,119 VX | — |
| 2378 |  GT ProtocolGTAI | $0.006468 | -0.26% | -22.93% | +23.50% | $444.83K | $260.72K 58.61% משווי השוק | 68.78M GTAI | — |
| 2375 |  XayaCHI | $0.007625 | -1.20% | +0.78% | -2.96% | $445.46K | $384.36 0.09% משווי השוק | 58.42M CHI | — |
| 2374 |  IDNGoldIDNG | $4.28 | -0.25% | -0.66% | -1.51% | $445.34K | $0.00 | 104,166 IDNG | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.70 | +0.12% | +0.05% | +0.50% | $448.1K | $503.75 0.11% משווי השוק | 1,339 JPMX | — |
| 2371 |  AppLovin (Ondo Tokenized Stock)APPON | $278.75 | +0.04% | +7.33% | -0.03% | $448.85K | $53.25K 11.86% משווי השוק | 1,610 APPON | — |
| 2370 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.23 | -0.87% | -4.81% | -17.90% | $449.16K | $1.3M 290.42% משווי השוק | 7,713 HPEB | — |
| 2368 |  PluginPLI | $0.002978 | +0.02% | -3.32% | -14.76% | $450.73K | $17.2K 3.82% משווי השוק | 151.37M PLI | — |
| 2367 |  Roco FinanceROCO | $0.0261 | -0.00% | +16.77% | +64.28% | $451.5K | $0.00 | 17.3M ROCO | — |
