הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2643 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.36% | +0.98% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2638 |  GameGPTDUEL | $0.00003067 | +0.03% | -1.12% | -23.21% | $257.37K | $217.01 0.08% משווי השוק | 8.39B DUEL | — |
| 2637 |  DeepNodeDN | $0.0115 | +0.26% | -12.67% | -50.09% | $258.09K | $142.33K 55.15% משווי השוק | 22.5M DN | — |
| 2636 |  Rivalz NetworkRIZ | $0.0002254 | +0.54% | -10.56% | +15.97% | $259.47K | $55.8K 21.51% משווי השוק | 1.15B RIZ | — |
| 2635 |  Deutsche eMarkDEM | $0.001641 | -0.23% | +0.40% | +0.20% | $259.69K | $0.00 | 158.23M DEM | — |
| 2634 |  Teradyne, Inc. xStockTERX | $342.08 | +0.00% | -3.41% | -14.13% | $259.91K | $13.94K 5.36% משווי השוק | 760 TERX | — |
| 2633 |  OneMillionDollarsOMD | $0.0002049 | -0.80% | +1.49% | -0.29% | $260.95K | $67.72K 25.95% משווי השוק | 1.27B OMD | — |
| 2632 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2630 |  RevomonREVO | $0.008960 | 0.00% | -1.41% | -7.55% | $262.39K | $0.00 | 29.29M REVO | — |
| 2629 |  Arena-ZA2Z | $0.00002705 | +2.50% | +5.20% | +0.93% | $262.72K | $11.57K 4.41% משווי השוק | 9.71B A2Z | — |
| 2628 |  STAKESTAKE | $0.0311 | -0.08% | -8.81% | -6.44% | $262.83K | $1.09 0.00% משווי השוק | 8.46M STAKE | — |
| 2627 |  Tune.FmJAM | $0.000008873 | 0.00% | +0.11% | -13.91% | $263.62K | $0.00 | 29.71B JAM | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% משווי השוק | 3,404 IEMGX | — |
| 2625 |  AbbVie xStockABBVX | $277.25 | +0.01% | +0.64% | +1.60% | $264.88K | $92.85K 35.05% משווי השוק | 955 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2623 |  ASML Holding rStockRASML | $1,653 | +0.44% | +1.65% | -7.08% | $266.4K | $6.03K 2.26% משווי השוק | 161 RASML | — |
| 2622 |  BiswapBSW | $0.0003870 | 0.00% | -0.09% | +2.04% | $265.57K | $0.00 | 686.32M BSW | — |
| 2621 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2620 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.92% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.22 | +0.78% | -0.35% | -12.95% | $272.38K | $604.76K 222.03% משווי השוק | 1,139 MRVL | — |
| 2615 |  0xBitcoin0XBTC | $0.0282 | +0.00% | -2.82% | +3.02% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2614 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.06 | +0.30% | -3.45% | -12.09% | $273.89K | $1.05M 382.30% משווי השוק | 1,472 ANETON | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0897 | +0.01% | -0.20% | -6.25% | $274.07K | $70.89K 25.86% משווי השוק | 3.06M SAM | — |
| 2612 |  UnizenZCX | $0.0004046 | 0.00% | +7.17% | +60.76% | $274.86K | $0.00 | 679.37M ZCX | — |
| 2611 |  Alibaba rStockRBABA | $111.85 | +0.72% | +2.17% | +2.92% | $274.95K | $9.73K 3.54% משווי השוק | 2,458 RBABA | — |
| 2610 |  Coherent rStockRCOHR | $251.86 | +0.86% | -2.55% | -17.91% | $276.46K | $14.92K 5.40% משווי השוק | 1,098 RCOHR | — |
| 2607 |  EstateXESX | $0.0002928 | -0.58% | -7.66% | -0.24% | $277.88K | $0.00 | 948.88M ESX | — |
| 2606 |  Unifi Protocol DAOUNFI | $0.0291 | +0.00% | -8.48% | -16.93% | $277.99K | $7.24K 2.60% משווי השוק | 9.55M UNFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.02% | -5.24% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2603 |  TheStandard USDUSDSיציב | $0.9983 | -0.22% | -0.00% | -0.06% | $280.45K | $1.08K 0.39% משווי השוק | 280,943 USDS | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.66% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  WalkenWLKN | $0.0001702 | -0.19% | +0.96% | -2.64% | $283.7K | $666.48 0.23% משווי השוק | 1.67B WLKN | — |
| 2599 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +53.97% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2597 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2596 |  BiFiBIFI | $0.0006135 | +0.05% | +2.59% | -10.25% | $286.76K | $680.59 0.24% משווי השוק | 467.39M BIFI | — |
| 2595 |  SoFi Technologies rStockRSOFI | $15.08 | -0.01% | +7.00% | -3.70% | $287.17K | $3.86K 1.34% משווי השוק | 19,043 RSOFI | — |
| 2594 |  ModeMODE | $0.0001151 | +0.00% | +6.77% | +15.30% | $287.73K | $6.52K 2.27% משווי השוק | 2.5B MODE | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $276.84 | +0.41% | -2.12% | -14.07% | $287.95K | $1.37M 476.56% משווי השוק | 1,040 LRCXON | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.47 | +0.00% | -0.23% | -3.18% | $288.43K | $5.22K 1.81% משווי השוק | 684 ROKON | — |
| 2590 |  CoreWeave rStockRCRWV | $68.29 | +0.12% | +7.91% | -17.22% | $288.48K | $22.38K 7.76% משווי השוק | 4,224 RCRWV | — |
| 2589 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% משווי השוק | 322 GSX | — |
| 2588 |  The ChampCoinTCC | $0.005793 | +0.94% | -3.17% | -28.02% | $289.65K | $2.66K 0.92% משווי השוק | 50M TCC | — |
| 2587 |  DSLA ProtocolDSLA | $0.00005276 | 0.00% | -14.46% | -18.61% | $289.73K | $0.00 | 5.49B DSLA | — |
| 2586 |  NeutronNTRN | $0.0004800 | +0.14% | -1.91% | -12.49% | $290.86K | $100.86 0.03% משווי השוק | 605.93M NTRN | — |
| 2585 |  ISKRA TokenISK | $0.0004539 | +0.00% | -1.20% | -9.14% | $291.48K | $350.62 0.12% משווי השוק | 642.13M ISK | — |
| 2584 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.28% | $291.88K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Overlay ProtocolOVL | $0.005470 | -0.01% | +0.00% | -3.41% | $293.83K | $67.05 0.02% משווי השוק | 53.72M OVL | — |
| 2580 |  KaruraKARL1 | $0.002529 | -0.64% | +5.77% | +113.58% | $295.04K | $0.00 | 116.67M KAR | — |
| 2579 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2576 |  Xeleb ProtocolXCX | $0.002745 | +0.16% | +1.46% | -4.86% | $297.23K | $352.64K 118.64% משווי השוק | 108.3M XCX | — |
| 2575 |  My Master WarMAT | $0.003017 | +0.95% | +0.11% | +10.03% | $297.23K | $147.73 0.05% משווי השוק | 98.52M MAT | — |
| 2574 |  Rejuve.AIRJV | $0.0003883 | -0.04% | -0.20% | +2.13% | $298.6K | $937.89 0.31% משווי השוק | 769.07M RJV | — |
| 2573 |  Deeper NetworkDPR | $0.00008671 | -0.02% | -2.70% | +9.00% | $299.78K | $2.09K 0.70% משווי השוק | 3.46B DPR | — |
| 2569 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.55 | +0.42% | -0.57% | +0.64% | $300.38K | $114.74K 38.20% משווי השוק | 874 WAAPLX | — |
| 2567 |  Hifi FinanceHIFI | $0.002124 | +5.00% | +13.29% | +17.14% | $301.54K | $4.55K 1.51% משווי השוק | 141.98M HIFI | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | 0.00% | +5.13% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2564 |  AIHubAIH | $0.2606 | -2.09% | -13.00% | -31.05% | $304.9K | $0.00 | 1.17M AIH | — |
| 2562 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.43% | -3.86% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $384.27 | +0.02% | -1.39% | -21.38% | $306.44K | $388.82K 126.88% משווי השוק | 797 FNON | — |
| 2559 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.54 | +0.41% | -0.03% | -20.88% | $306.96K | $288.97K 94.14% משווי השוק | 4,414 AEHRON | — |
| 2558 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.67% | $307.05K | $3.94K 1.28% משווי השוק | 24,345 WULFON | — |
| 2552 |  Phoenic TokenPNIC | $0.001217 | +0.99% | +2.60% | +0.44% | $309.67K | $126.42K 40.83% משווי השוק | 254.37M PNIC | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $41.64 | -0.08% | +4.72% | -10.12% | $309.76K | $1.25M 403.58% משווי השוק | 7,439 MPON | — |
| 2550 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2549 |  U2U NetworkU2U | $0.0002037 | +0.99% | -2.39% | +5.31% | $310.91K | $87.88K 28.27% משווי השוק | 1.53B U2U | — |
| 2548 |  BlockassetBLOCK | $0.001004 | 0.00% | +0.47% | -0.43% | $313.38K | $0.00 | 312.24M BLOCK | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.24 | +0.20% | +2.63% | -9.63% | $313.44K | $57.44 0.02% משווי השוק | 17,189 GLXYON | — |
| 2546 |  Etherisc DIPDIP | $0.001313 | -0.01% | -2.86% | -8.18% | $314.88K | $2.35 0.00% משווי השוק | 239.74M DIP | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | -0.04% | +0.52% | +2.17% | $316K | $1.06M 336.67% משווי השוק | 2.86M SAUBER | — |
| 2543 |  BinamonBMON | $0.001631 | 0.00% | +0.50% | -11.27% | $316.91K | $0.00 | 194.24M BMON | — |
| 2542 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2541 |  OBTOBT | $0.0003182 | -0.01% | +2.00% | +1.02% | $318.18K | $0.00 | 1B OBT | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.46 | +0.15% | -0.43% | -6.80% | $322.53K | $156.42 0.05% משווי השוק | 329 CRWDON | — |
| 2532 |  SallarALL | $0.0001822 | 0.00% | -6.07% | -7.93% | $328.02K | $0.00 | 1.8B ALL | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.94 | +0.20% | +6.52% | -5.12% | $328.81K | $5.42K 1.65% משווי השוק | 8,233 SYMON | — |
| 2530 |  SurgeSURGE | $0.0006728 | -0.58% | -0.50% | +12.16% | $329.67K | $26.59K 8.06% משווי השוק | 490M SURGE | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% משווי השוק | 1,147 LRCXX | — |
| 2527 |  KLA Corporation xStockKLACX | $173.62 | +0.00% | -1.90% | -11.58% | $331.75K | $8.4K 2.53% משווי השוק | 1,911 KLACX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  BitBoardBB | $0.00007321 | -0.54% | +0.68% | -5.34% | $332.76K | $9.71K 2.92% משווי השוק | 4.55B BB | — |
| 2524 |  Procter & Gamble xStockPGX | $154.20 | +0.13% | -0.12% | +1.74% | $333.4K | $30.82K 9.24% משווי השוק | 2,162 PGX | — |
| 2521 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.42% | $334.25K | $67.38 0.02% משווי השוק | 6,016 REMXON | — |
| 2520 |  Valencia CF Fan TokenVCF | $0.0461 | +0.01% | -1.07% | -0.34% | $334.42K | $2.87K 0.86% משווי השוק | 7.26M VCF | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.15% | +0.24% | $334.79K | $73.72K 22.02% משווי השוק | 42,259.7T FWC | — |
| 2518 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.01% | -0.01% | +0.19% | $335.65K | $69.91 0.02% משווי השוק | 8B BRG | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  CakepieCKP | $0.5204 | -0.08% | -1.21% | -5.96% | $338.9K | $7.11K 2.10% משווי השוק | 651,205 CKP | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $154.65 | +0.32% | +3.97% | -1.55% | $339.6K | $264.05K 77.75% משווי השוק | 2,196 VSTON | — |
| 2512 |  Hive AIBUZZ | $0.0003401 | -0.00% | -2.11% | -6.68% | $340.08K | $0.00 | 999.87M BUZZ | — |
| 2509 |  FactorFACT | $0.2771 | -2.19% | -0.93% | +6.31% | $340.09K | $235.10 0.07% משווי השוק | 1.23M FACT | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% משווי השוק | 6,182 PYPLX | — |
| 2507 |  GaiaGAIA | $0.002018 | -0.74% | -3.27% | -29.36% | $343.06K | $168.96K 49.25% משווי השוק | 170M GAIA | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2505 |  BABBBAX | $0.000004193 | -0.28% | -0.39% | -6.77% | $343.5K | $55.09K 16.04% משווי השוק | 81.93B BAX | — |
| 2504 |  MultiVACMTV | $0.00009579 | -0.00% | -0.75% | -0.11% | $343.62K | $41.28K 12.01% משווי השוק | 3.59B MTV | — |
| 2503 |  Autonomys NetworkAI3 | $0.003086 | -1.29% | +3.67% | +11.90% | $344.77K | $35.85K 10.40% משווי השוק | 111.72M AI3 | — |
