הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.06 | +1.24% | -6.16% | -15.93% | $197.81K | $3.38K 1.71% משווי השוק | 1,848 LSCCON | — |
| 2759 |  Mastercard xStockMAX | $612.57 | +0.08% | +1.80% | +6.06% | $198.11K | $98.99K 49.97% משווי השוק | 323 MAX | — |
| 2758 |  Don-keyDON | $0.002090 | +0.23% | -0.35% | -2.78% | $199.72K | $0.88 0.00% משווי השוק | 95.55M DON | — |
| 2757 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2756 |  LINKALINKA | $0.0002879 | +0.98% | +0.68% | +1.00% | $199.87K | $358.92 0.18% משווי השוק | 694.15M LINKA | — |
| 2755 |  NafterNAFT | $0.0002006 | +0.02% | -7.09% | -18.56% | $200.18K | $587.57 0.29% משווי השוק | 997.65M NAFT | — |
| 2753 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2752 |  GraphLinq ChainGLQ | $0.0005923 | -1.13% | -0.23% | -17.56% | $201.38K | $61.54K 30.56% משווי השוק | 340M GLQ | — |
| 2751 |  yesnoerrorYNE | $0.0002025 | +2.59% | +2.52% | +3.55% | $202.54K | $34.89K 17.23% משווי השוק | 1B YNE | — |
| 2750 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.00 | +0.78% | -6.09% | -19.46% | $203.02K | $19.22M 9467.62% משווי השוק | 25,372 MARAON | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | 0.00% | +0.20% | +0.25% | $203.77K | $0.00 | 4,066 NEARON | — |
| 2747 |  FooDriverFDC | $0.0207 | +0.04% | +0.03% | -0.47% | $204.58K | $160.06K 78.24% משווי השוק | 9.86M FDC | — |
| 2746 |  PillarPLR | $0.0007898 | -5.78% | +7.94% | +13.70% | $204.82K | $55.51 0.03% משווי השוק | 259.35M PLR | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.08 | -0.29% | +0.94% | +3.35% | $204.89K | $743.45 0.36% משווי השוק | 2,201 VNQON | — |
| 2744 |  AXT Inc rStockRAXTI | $56.89 | -0.70% | -8.57% | -22.90% | $204.92K | $64.47K 31.46% משווי השוק | 3,602 RAXTI | — |
| 2742 |  BBS NetworkBBS | $0.002938 | +2.20% | +29.55% | +29.56% | $205.23K | $32.31 0.02% משווי השוק | 69.86M BBS | — |
| 2741 |  ArowanaARW | $0.008993 | -0.08% | -0.03% | -0.02% | $206.03K | $11.95K 5.80% משווי השוק | 22.91M ARW | — |
| 2740 |  Comcast xStockCMCSAX | $21.66 | +0.57% | +3.82% | -3.91% | $206.03K | $89.7K 43.54% משווי השוק | 9,511 CMCSAX | — |
| 2737 |  MP Materials rStockRMP | $40.39 | +0.87% | +1.58% | -11.76% | $207.87K | $13.83K 6.65% משווי השוק | 5,146 RMP | — |
| 2735 |  Bank of America xStockBACX | $51.22 | -0.60% | +2.81% | -3.18% | $208.12K | $4.29K 2.06% משווי השוק | 4,063 BACX | — |
| 2734 |  RubicRBC | $0.001259 | +2.44% | +0.20% | -9.87% | $208.13K | $34.59K 16.62% משווי השוק | 165.28M RBC | — |
| 2733 |  HAVAHHVH | $0.00003996 | +0.03% | +0.27% | +0.75% | $208.39K | $100.83K 48.38% משווי השוק | 5.21B HVH | — |
| 2732 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -2.56% | $209.15K | $1.73K 0.83% משווי השוק | 7,857 SCHFX | — |
| 2731 |  Rifampicin$RIF | $0.0002096 | 0.00% | -1.98% | -8.84% | $209.39K | $0.00 | 999.22M $RIF | — |
| 2730 |  Hut 8 (Ondo Tokenized)HUTON | $69.66 | +2.14% | -6.74% | -14.34% | $209.94K | $5.53K 2.63% משווי השוק | 3,014 HUTON | — |
| 2725 |  CudisCUDIS | $0.0008529 | -0.71% | -6.13% | -24.74% | $211.1K | $764K 361.91% משווי השוק | 247.5M CUDIS | — |
| 2724 |  JamboJ | $0.001313 | +0.02% | +0.43% | +113.27% | $211.44K | $0.00 | 161.01M J | — |
| 2723 |  StarSlaxSSLX | $0.00008463 | +0.95% | +3.86% | -8.23% | $211.72K | $17.29K 8.17% משווי השוק | 2.5B SSLX | — |
| 2722 |  Cosplay TokenCOT | $0.0005372 | +0.11% | -1.17% | -1.12% | $211.86K | $46.96K 22.17% משווי השוק | 394.36M COT | — |
| 2721 |  SolchatCHAT | $0.0264 | +2.37% | +1.53% | -4.44% | $212.31K | $217.34 0.10% משווי השוק | 8.04M CHAT | — |
| 2720 |  Celsius NetworkCEL | $0.005647 | +0.03% | -4.52% | -7.70% | $213.02K | $56.61 0.03% משווי השוק | 37.72M CEL | — |
| 2719 |  VerseVERSE | $0.000004099 | 0.00% | -0.55% | +9.50% | $213.09K | $0.00 | 51.98B VERSE | — |
| 2718 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2717 |  dotmoovsMOOV | $0.0002922 | +0.04% | -0.89% | +0.32% | $213.64K | $13.14K 6.15% משווי השוק | 731.18M MOOV | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.38% | -0.89% | -3.63% | $212.78K | $9.61K 4.51% משווי השוק | 151.4M LIMO | — |
| 2714 |  Boeing Tokenized Stock (Robinhood)BA | $187.41 | +0.29% | +1.22% | +1.11% | $215.42K | $40.22K 18.67% משווי השוק | 1,149 BA | — |
| 2713 |  Dino TycoonTYCOON | $0.0009870 | +0.03% | -0.28% | +4.20% | $215.98K | $10.38K 4.80% משווי השוק | 218.83M TYCOON | — |
| 2712 |  IDEXIDEX | $0.0002163 | +9.41% | -5.90% | -73.74% | $216.28K | $29.05K 13.43% משווי השוק | 1B IDEX | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.28% | $217.24K | $0.00 | 217.5M KO | — |
| 2709 |  PresearchPRE | $0.0005480 | -0.09% | +6.30% | -3.75% | $217.31K | $0.00 | 396.58M PRE | — |
| 2708 |  VelasVLX | $0.00007891 | +4.28% | -90.20% | -90.14% | $218.12K | $161.86K 74.21% משווי השוק | 2.76B VLX | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.73% | +0.20% | +2.64% | $219.28K | $1.67K 0.76% משווי השוק | 63,324 NIOON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $629.78 | +0.07% | -4.72% | -8.63% | $219.43K | $14.53K 6.62% משווי השוק | 348 PWRON | — |
| 2704 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 0.01% משווי השוק | 329 TMOX | — |
| 2703 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +6.36% | $220.07K | $29.42 0.01% משווי השוק | 428 LINX | — |
| 2700 |  KinicKINIC | $0.0774 | +2.17% | -5.22% | -35.06% | $221.96K | $640.36 0.29% משווי השוק | 2.87M KINIC | — |
| 2699 |  ZARA AIZARA | $0.0003441 | +2.70% | +19.66% | +6.10% | $223.08K | $67.02K 30.04% משווי השוק | 648.3M ZARA | — |
| 2698 |  MultibitMUBI | $0.0002353 | 0.00% | +3.96% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2696 |  GenopetsGENE | $0.002273 | +1.05% | -1.58% | -26.36% | $224.35K | $406.08 0.18% משווי השוק | 98.69M GENE | — |
| 2695 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.06 | -0.39% | +0.98% | +1.39% | $224.37K | $22.26K 9.92% משווי השוק | 2,437 IEFON | — |
| 2694 |  SENSOSENSO | $0.003195 | +0.37% | +0.28% | +0.42% | $224.5K | $64.26K 28.62% משווי השוק | 70.27M SENSO | — |
| 2693 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2692 |  Lumentum Tokenized Stock (Robinhood)LITE | $857.65 | +0.39% | -6.71% | -19.63% | $224.83K | $563.26K 250.53% משווי השוק | 262 LITE | — |
| 2691 |  PlotXPLOT | $0.003422 | +2.02% | -1.07% | -4.50% | $226.93K | $1.77K 0.78% משווי השוק | 66.32M PLOT | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.21 | +2.02% | -2.77% | -10.55% | $227.73K | $1.98M 871.34% משווי השוק | 36,696 ONDSON | — |
| 2689 |  FREEdom coinFREE | $0.00000002294 | +1.60% | -4.68% | -1.07% | $227.97K | $688.15 0.30% משווי השוק | 9.94T FREE | — |
| 2688 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.10 | -0.51% | -2.25% | -8.53% | $228.37K | $1.73M 758.24% משווי השוק | 673 AVGO | — |
| 2687 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.76 | -1.21% | +3.56% | +12.63% | $228.43K | $79.75K 34.91% משווי השוק | 6,050 SQQQON | — |
| 2686 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.18 | +0.69% | -4.94% | -16.65% | $228.63K | $251.18K 109.86% משווי השוק | 5,295 AMKRON | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +1.41% | +0.05% | -3.28% | $229.5K | $170.34 0.07% משווי השוק | 1.38B MOONEY | — |
| 2682 |  Planet TokenPLANET | $0.0000002707 | -0.33% | -7.68% | -11.90% | $230.52K | $1.43K 0.62% משווי השוק | 851.45B PLANET | — |
| 2681 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.94 | +3.29% | +1.72% | -1.17% | $231.06K | $456.07K 197.39% משווי השוק | 1,562 WMSTRX | — |
| 2680 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2679 |  Philip Morris xStockPMX | $205.30 | -0.02% | +1.83% | +5.56% | $232.46K | $134.15K 57.71% משווי השוק | 1,132 PMX | — |
| 2678 |  PositionPOSI | $0.002549 | +1.30% | +1.34% | +0.75% | $233.7K | $1.13K 0.49% משווי השוק | 91.68M POSI | — |
| 2677 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.33% | $233.79K | $0.00 | 276.98M NVT | — |
| 2676 |  Reflexer UngovernanceFLXיציב | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2675 |  Accenture xStockACNX | $220.16 | -0.11% | +4.02% | +7.31% | $234.96K | $58.76K 25.01% משווי השוק | 1,067 ACNX | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -3.14% | -4.30% | $235.11K | $7.08K 3.01% משווי השוק | 16,237 PPLTX | — |
| 2673 |  nuco.cloudNCDT | $0.004713 | +2.07% | -0.48% | -26.64% | $235.65K | $99.17 0.04% משווי השוק | 50M NCDT | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.13% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.97 | +0.34% | +2.50% | +5.15% | $237.15K | $260.34 0.11% משווי השוק | 5,933 TCOMON | — |
| 2670 |  Walmart xStockWMTX | $120.55 | -0.15% | +4.60% | +8.93% | $237.25K | $348.63 0.15% משווי השוק | 1,968 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.38 | +0.03% | +0.45% | -1.81% | $237.72K | $10.99K 4.62% משווי השוק | 16,534 BILION | — |
| 2667 |  GAM3S.GGG3 | $0.0003592 | +0.36% | -0.41% | -0.42% | $238.42K | $25.11K 10.53% משווי השוק | 663.72M G3 | — |
| 2666 |  bitsCrunch TokenBCUT | $0.0003990 | +0.97% | -8.71% | -24.22% | $240.91K | $17.75K 7.37% משווי השוק | 603.78M BCUT | — |
| 2664 |  Arm Holdings rStockRARM | $239.52 | +1.49% | -1.02% | -14.76% | $242.12K | $83.24K 34.38% משווי השוק | 1,011 RARM | — |
| 2663 |  Merck xStockMRKX | $150.54 | -0.03% | +3.89% | +4.99% | $243.18K | $805.90 0.33% משווי השוק | 1,615 MRKX | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.62 | +2.55% | -1.00% | -11.89% | $244.52K | $1.14M 467.84% משווי השוק | 28,358 RDWON | — |
| 2660 |  Applied Materials rStockRAMAT | $426.34 | +0.18% | -5.05% | -17.97% | $244.54K | $39.91 0.02% משווי השוק | 574 RAMAT | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | -2.02% | $245.52K | $0.00 | 9.55M BELT | — |
| 2658 |  Danaher xStockDHRX | $224.74 | +0.60% | +1.91% | +4.06% | $246.05K | $57.42K 23.34% משווי השוק | 1,095 DHRX | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0890 | -0.23% | -0.50% | -1.08% | $246.67K | $57.23K 23.20% משווי השוק | 2.77M AM | — |
| 2656 |  Abbott xStockABTX | $102.59 | +0.01% | +1.52% | +3.90% | $246.44K | $59.64K 24.20% משווי השוק | 2,402 ABTX | — |
| 2655 |  Arena-ZA2Z | $0.00002543 | +2.24% | -4.58% | -3.95% | $246.99K | $6.8K 2.75% משווי השוק | 9.71B A2Z | — |
| 2654 |  PREME TokenPREME | $0.001354 | -0.15% | -3.14% | -3.11% | $247.01K | $1.06K 0.43% משווי השוק | 182.48M PREME | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2652 |  Prisma mkUSDMKUSDיציב | $1.01 | +0.52% | +1.75% | +1.28% | $247.22K | $297.33 0.12% משווי השוק | 245,228 MKUSD | — |
| 2651 |  Vida Global xStockVIDAX | $1.21 | +3.45% | -0.96% | -13.98% | $247.24K | $19.73K 7.98% משווי השוק | 205,083 VIDAX | — |
| 2650 |  Delabs GamesDELABS | $0.0003296 | +0.03% | -0.81% | -0.05% | $247.32K | $177.38 0.07% משווי השוק | 750.3M DELABS | — |
| 2649 |  PolkamarketsPOLK | $0.002696 | +0.00% | -1.44% | -9.86% | $248.09K | $42.58 0.02% משווי השוק | 92.01M POLK | — |
| 2648 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -25.23% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -3.92% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2645 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2644 |  Tune.FmJAM | $0.000008499 | +0.01% | -5.05% | -6.28% | $252.49K | $0.00 | 29.71B JAM | — |
| 2643 |  MEZOMEZO | $0.002940 | -0.15% | -10.91% | -21.24% | $252.82K | $72.49K 28.67% משווי השוק | 85.99M MEZO | — |
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 0.14% משווי השוק | 8.39B DUEL | — |
| 2639 |  SlimexSLX | $0.0001470 | 0.00% | -2.73% | -61.45% | $254.77K | $0.00 | 1.73B SLX | — |
