הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2894 |  DecimatedDIO | $0.0002635 | +0.02% | -4.11% | -13.34% | $143.17K | $530.69 0.37% משווי השוק | 543.26M DIO | — |
| 2893 |  NuritopiaNBLU | $0.00005866 | -0.32% | -3.15% | -15.35% | $143.73K | $5.3K 3.69% משווי השוק | 2.45B NBLU | — |
| 2892 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2891 |  ZERAZERA | $0.0001500 | +1.84% | +8.28% | -22.12% | $144.54K | $4.04K 2.79% משווי השוק | 963.44M ZERA | — |
| 2890 |  HAPIHAPI | $0.1978 | -2.18% | -4.23% | -8.53% | $144.86K | $640.69 0.44% משווי השוק | 732,248 HAPI | — |
| 2889 |  GEEQGEEQ | $0.003761 | 0.00% | -7.72% | +23.84% | $144.89K | $0.00 | 38.52M GEEQ | — |
| 2888 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | +0.01% | -14.58% | -33.70% | $145.11K | $5.67K 3.91% משווי השוק | 15,035 CIFRON | — |
| 2887 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,621 | +0.03% | -3.27% | -9.09% | $145.42K | $5.09K 3.50% משווי השוק | 90 ASML | — |
| 2885 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.72 | +0.05% | -3.84% | +8.48% | $145.7K | $71.73K 49.23% משווי השוק | 5,454 WGMEX | — |
| 2884 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2881 |  GemachGMAC | $0.0002935 | 0.00% | -0.36% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2880 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.28% | $146.8K | $0.00 | 147.19M KIN | — |
| 2879 |  enfineoENF | $0.003623 | -0.27% | +1.27% | -16.16% | $147.2K | $32.6K 22.15% משווי השוק | 40.63M ENF | — |
| 2878 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% משווי השוק | 17,356 SBETX | — |
| 2876 |  DappRadarRADAR | $0.0001537 | 0.00% | -6.24% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2875 |  Pell Network TokenPELL | $0.0001167 | -0.01% | +0.48% | -3.14% | $147.95K | $30.88 0.02% משווי השוק | 1.27B PELL | — |
| 2874 |  MON ProtocolMON | $0.0002507 | 0.00% | -7.13% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2873 |  pNetworkPNT | $0.001671 | 0.00% | -11.06% | -15.29% | $149.15K | $0.00 | 89.25M PNT | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $510.22 | -0.65% | -5.58% | -12.28% | $151.76K | $0.00 | 297 SOXXX | — |
| 2870 |  XradersXR | $0.002065 | +0.06% | -0.53% | -12.55% | $152.64K | $19.16K 12.55% משווי השוק | 73.91M XR | — |
| 2869 |  ivaultIVT | $0.0113 | -0.92% | -2.78% | -6.01% | $153.09K | $154.21K 100.73% משווי השוק | 13.58M IVT | — |
| 2868 |  GoCryptoGOC | $0.0006272 | 0.00% | -3.69% | -3.17% | $153.85K | $0.00 | 245.28M GOC | — |
| 2867 |  Crypto Trading FundCTF | $0.0327 | 0.00% | +13.68% | +8.46% | $154.05K | $0.00 | 4.72M CTF | — |
| 2866 |  EdwinEDWIN | $0.0001545 | 0.00% | -3.88% | -12.10% | $154.5K | $0.00 | 1B EDWIN | — |
| 2865 |  RiserRIS | $0.0006200 | -0.43% | -3.42% | -1.48% | $155K | $12.39K 7.99% משווי השוק | 250M RIS | — |
| 2864 |  Entegris (Ondo Tokenized)ENTGON | $153.08 | +0.01% | -0.31% | -8.09% | $155.27K | $10.07 0.01% משווי השוק | 1,014 ENTGON | — |
| 2863 |  Xend FinanceRWA | $0.001451 | +0.34% | -0.76% | -4.76% | $155.28K | $1.61K 1.04% משווי השוק | 107.03M RWA | — |
| 2862 |  Urolithin A$URO | $0.0001572 | -1.82% | -4.03% | -11.96% | $157.07K | $118.55 0.08% משווי השוק | 999.05M $URO | — |
| 2860 |  Zoom Communications xStockZMX | $93.83 | +0.02% | -4.38% | -0.64% | $158.94K | $2.33K 1.47% משווי השוק | 1,694 ZMX | — |
| 2859 |  GameswapGSWAP | $0.0144 | 0.00% | -5.40% | -15.44% | $159.04K | $0.00 | 11.03M GSWAP | — |
| 2857 |  Titan's TapTIT | $0.000005223 | -0.01% | -12.86% | -30.25% | $160.28K | $1.10 0.00% משווי השוק | 30.69B TIT | — |
| 2856 |  Ondas rStockRONDS | $6.04 | -0.33% | -10.39% | -15.67% | $160.69K | $2.82K 1.76% משווי השוק | 26,595 RONDS | — |
| 2855 |  Pomerium Ecosystem TokenPMG | $0.0006935 | -0.69% | +68.44% | +194.78% | $160.78K | $50.09K 31.16% משווי השוק | 231.84M PMG | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.02 | +0.02% | -0.29% | +1.48% | $161.33K | $157.58 0.10% משווי השוק | 384 ISRGX | — |
| 2851 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2848 |  MetaCeneMAK | $0.0003127 | -0.01% | -3.52% | +10.63% | $162.93K | $1.59K 0.98% משווי השוק | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  ElementELMT | $0.00009438 | 0.00% | +26.39% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2846 |  XCarnivalXCV | $0.0002084 | -0.10% | -0.03% | -0.34% | $164.78K | $655.37 0.40% משווי השוק | 790.64M XCV | — |
| 2845 |  ORBITGRIFT | $0.0001652 | 0.00% | -2.51% | -10.59% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2844 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2843 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  LikeLIKE | $0.0005007 | -0.07% | +0.27% | -8.49% | $165.82K | $5.48K 3.31% משווי השוק | 331.16M LIKE | — |
| 2841 |  Heroes of NFTHON | $0.001649 | 0.00% | -5.38% | -13.72% | $166.45K | $0.00 | 100.96M HON | — |
| 2840 |  PoSciDonDAO TokenSCI | $0.0467 | 0.00% | -4.83% | -8.87% | $166.65K | $0.00 | 3.57M SCI | — |
| 2839 |  StafiFIS | $0.001181 | -0.75% | +2.23% | -23.08% | $167.72K | $16.56K 9.88% משווי השוק | 142.04M FIS | — |
| 2837 |  BasedAIBASEDAI | $0.004882 | 0.00% | -7.83% | -11.39% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2835 |  ZetaZEX | $0.0009005 | +7.95% | -0.99% | -4.48% | $169.09K | $282.65 0.17% משווי השוק | 187.76M ZEX | — |
| 2834 |  Medieval EmpiresMEE | $0.0003025 | -0.04% | -0.97% | -5.53% | $169.23K | $27.12K 16.03% משווי השוק | 559.41M MEE | — |
| 2833 |  Lumentum Tokenized Stock (Robinhood)LITE | $871.90 | -0.70% | -11.17% | -20.84% | $170.08K | $569.88K 335.05% משווי השוק | 195 LITE | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004345 | -0.02% | +0.04% | -1.07% | $170.09K | $55.16K 32.43% משווי השוק | 3.91B BIOFI | — |
| 2831 |  JunkcoinJKC | $0.009559 | +0.01% | -2.39% | +9.78% | $170.56K | $0.00 | 17.84M JKC | — |
| 2830 |  RFOXRFOX | $0.0001302 | 0.00% | -5.44% | -7.55% | $170.86K | $0.00 | 1.31B RFOX | — |
| 2829 |  IspolinkISP | $0.00002116 | +0.01% | -2.10% | +11.83% | $171.2K | $1.91K 1.12% משווי השוק | 8.09B ISP | — |
| 2827 |  NaboxNABOX | $0.0000008230 | -0.31% | -2.62% | -3.41% | $171.69K | $6.69 0.00% משווי השוק | 208.61B NABOX | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $289.82 | +1.05% | -6.28% | -12.71% | $172.15K | $15.28K 8.88% משווי השוק | 594 MTSION | — |
| 2825 |  SkateSKATE | $0.001236 | +0.01% | -1.60% | -3.88% | $172.32K | $175.48 0.10% משווי השוק | 139.46M SKATE | — |
| 2824 |  GivethGIV | $0.0004501 | -1.22% | -4.20% | -3.67% | $172.62K | $246.80 0.14% משווי השוק | 383.52M GIV | — |
| 2822 |  Sekuya MultiverseSKYA | $0.0003151 | +0.30% | -2.18% | -3.51% | $173.31K | $2.52K 1.45% משווי השוק | 549.99M SKYA | — |
| 2821 |  Privasea AIPRAI | $0.0005135 | -0.10% | +4.60% | +31.51% | $173.35K | $80.3K 46.32% משווי השוק | 337.6M PRAI | — |
| 2819 |  ServiceNow rStockRNOW | $138.57 | +0.07% | -0.84% | +0.55% | $174.01K | $62.44K 35.88% משווי השוק | 1,256 RNOW | — |
| 2818 |  TaraxaTARA | $0.00002850 | +0.42% | +1.61% | +6.78% | $174.1K | $55.87K 32.09% משווי השוק | 6.11B TARA | — |
| 2817 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2815 |  Honeywell xStockHONX | $208.60 | -0.02% | +0.82% | +0.18% | $175.72K | $21.53K 12.25% משווי השוק | 842 HONX | — |
| 2814 |  BlackCardCoinBCCOIN | $0.0176 | -0.11% | -0.67% | -13.15% | $176.06K | $56.56K 32.13% משווי השוק | 10M BCCOIN | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $225.46 | +0.03% | +4.41% | +15.04% | $176.18K | $583.14K 330.99% משווי השוק | 781 MRNAON | — |
| 2811 |  ŸYAI | $0.001949 | 0.00% | -5.27% | -6.27% | $177.33K | $0.00 | 91M YAI | — |
| 2810 |  zkLinkZKL | $0.0002798 | -0.32% | +0.57% | +0.46% | $177.38K | $74.52K 42.01% משווי השוק | 633.96M ZKL | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.79 | -0.04% | -5.86% | -8.15% | $177.73K | $875.77 0.49% משווי השוק | 9,991 ETHAON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.69% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $384.67 | -0.70% | -10.58% | -22.30% | $180.09K | $284.73K 158.11% משווי השוק | 468 FNON | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2802 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.00 | +0.08% | -7.17% | -16.89% | $181.55K | $15.98K 8.80% משווי השוק | 886 TSEMON | — |
| 2801 |  BOTIFYBOTIFY | $0.0001824 | +2.34% | -24.46% | -53.71% | $182.38K | $62.52K 34.28% משווי השוק | 1B BOTIFY | — |
| 2800 |  ZARA AIZARA | $0.0002819 | -2.28% | -4.73% | -17.30% | $182.74K | $37.2K 20.35% משווי השוק | 648.3M ZARA | — |
| 2798 |  Lumentum rStockRLITE | $871.82 | -0.90% | -10.96% | -20.83% | $183.64K | $73.58K 40.06% משווי השוק | 211 RLITE | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2794 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.91% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2793 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.28 | +0.37% | -8.78% | -18.40% | $184.83K | $14.23K 7.70% משווי השוק | 29,437 QUBT | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $728.87 | -0.33% | -5.16% | +0.65% | $185K | $130.81K 70.71% משווי השוק | 254 WMETAX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +1.15% | +7.60% | $185.43K | $269.01 0.15% משווי השוק | 1,975 MDTX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.62 | +0.02% | +0.12% | +26.47% | $186.12K | $225.63K 121.23% משווי השוק | 1,159 AZNX | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2784 |  xAI PreStocksXAI | $90.01 | +0.11% | -1.84% | -0.79% | $187.09K | $166.43 0.09% משווי השוק | 2,078 XAI | — |
| 2780 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2779 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.02% | -1.41% | -0.85% | $188.24K | $14.55K 7.73% משווי השוק | 15,738 F | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.33 | +0.01% | +0.39% | +1.04% | $188.64K | $12.63 0.01% משווי השוק | 841 VTVON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2776 |  BitgesellBGL | $0.0117 | 0.00% | -1.05% | +0.76% | $189.1K | $0.00 | 16.16M BGL | — |
| 2775 |  SinverseSIN | $0.0002023 | +0.01% | -4.33% | +40.72% | $189.31K | $2.54K 1.34% משווי השוק | 935.94M SIN | — |
| 2773 |  Comcast xStockCMCSAX | $20.87 | +0.18% | +1.00% | -9.39% | $190.97K | $94.46K 49.46% משווי השוק | 9,149 CMCSAX | — |
| 2772 |  UPS Tokenized Stock (Robinhood)UPS | $95.18 | -0.01% | +0.94% | +3.12% | $190.21K | $3.75K 1.97% משווי השוק | 1,998 UPS | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.02% | -2.61% | -0.01% | $190.31K | $33.21 0.02% משווי השוק | 861.34M RITE | — |
| 2770 |  JunoCashJUNO | $0.0523 | -0.72% | +2.63% | -5.76% | $190.28K | $26.34K 13.84% משווי השוק | 3.64M JUNO | — |
| 2769 |  Palo Alto Networks xStockPANWX | $374.87 | -0.01% | -5.60% | -7.54% | $190.88K | $0.00 | 509 PANWX | — |
| 2768 |  FeathercoinFTC | $0.0008073 | -0.99% | -3.21% | -2.53% | $191.02K | $0.00 | 236.6M FTC | — |
| 2767 |  RedbrickBRIC | $0.0008151 | +1.11% | +1.05% | -0.66% | $191.63K | $1.15K 0.60% משווי השוק | 235.11M BRIC | — |
| 2766 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.11 | +0.16% | +1.89% | +7.56% | $192.29K | $1.97M 1022.46% משווי השוק | 1,068 XOMON | — |
| 2765 |  yesnoerrorYNE | $0.0001924 | -2.48% | -6.38% | -5.92% | $192.37K | $28K 14.56% משווי השוק | 1B YNE | — |
