הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.18 | -0.05% | -12.22% | -19.62% | $112.79K | $845.99 0.75% משווי השוק | 12,291 NVTSON | — |
| 3014 |  Ta-daTADA | $0.0001701 | +0.06% | -1.92% | -9.49% | $112.86K | $0.00 | 663.64M TADA | — |
| 3013 |  Houdini SwapLOCK | $0.001243 | 0.00% | +11.06% | +19.78% | $112.87K | $0.00 | 90.79M LOCK | — |
| 3012 |  EclipseES | $0.0008525 | +0.86% | +0.16% | -10.36% | $113.08K | $1.13M 995.92% משווי השוק | 132.65M ES | — |
| 3011 |  AIMXAIMX | $0.0003398 | 0.00% | -10.73% | -14.97% | $113.14K | $833.01 0.74% משווי השוק | 333M AIMX | — |
| 3010 |  MCH CoinMCHC | $0.004142 | 0.00% | -1.35% | -4.04% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3009 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -7.91% | $113.64K | $0.00 | 26.56M DFC | — |
| 3008 |  AriaARIAIP | $0.0003412 | -0.36% | -0.98% | -5.73% | $113.61K | $25.73 0.02% משווי השוק | 333M ARIAIP | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.68 | -0.71% | -11.74% | -20.38% | $114.11K | $978.56K 857.55% משווי השוק | 650 CRDOON | — |
| 3006 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.54% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $96.68 | 0.00% | -6.01% | -14.61% | $114.7K | $0.00 | 1,186 WINTCX | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.41 | -0.22% | -13.05% | -16.21% | $115.2K | $254.15K 220.61% משווי השוק | 8,593 CORZON | — |
| 3003 |  BloktopiaBLOK | $0.000004648 | 0.00% | -14.75% | -2.83% | $115.22K | $0.00 | 24.79B BLOK | — |
| 3002 |  Azuro ProtocolAZUR | $0.0005744 | -0.77% | +5.89% | -0.16% | $115.32K | $73.18K 63.46% משווי השוק | 200.74M AZUR | — |
| 3001 |  Datadog Tokenized Stock (Robinhood)DDOG | $270.78 | +2.07% | -4.18% | -2.53% | $115.56K | $15.35K 13.28% משווי השוק | 427 DDOG | — |
| 2998 |  VK TokenVK | $0.00001067 | +0.00% | -1.14% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 2995 |  OpulousOPUL | $0.0002338 | -3.11% | +10.13% | +2.70% | $116.9K | $146.73 0.13% משווי השוק | 500M OPUL | — |
| 2994 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005369 | -0.00% | +1.29% | +2.29% | $117.19K | $489.99 0.42% משווי השוק | 21.83M LIQ | — |
| 2993 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | 0.00% | -4.57% | -97.66% | $117.21K | $0.00 | 45.22M CVP | — |
| 2992 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.00% | +0.23% | +6.44% | $117.44K | $714.69 0.61% משווי השוק | 1,882 OXYON | — |
| 2990 |  PalioPAL | $0.0006209 | +0.00% | -1.08% | -4.05% | $117.96K | $68.86K 58.37% משווי השוק | 190M PAL | — |
| 2987 |  GroveCoinGRV | $0.001248 | -0.01% | -1.82% | -4.31% | $118.68K | $19.11K 16.11% משווי השוק | 95.08M GRV | — |
| 2985 |  XMONXMON | $79.56 | 0.00% | -5.80% | -2.23% | $118.93K | $0.00 | 1,495 XMON | — |
| 2984 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $344.46 | 0.00% | -4.23% | -8.87% | $119.11K | $0.00 | 346 WAVGOX | — |
| 2983 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2982 |  Pleasure CoinNSFW | $0.000004900 | 0.00% | -2.54% | -13.39% | $120.04K | $0.00 | 24.5B NSFW | — |
| 2980 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.30% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2979 |  StaikaSTIK | $0.0008093 | -0.32% | -22.61% | -70.72% | $120.45K | $113.24 0.09% משווי השוק | 148.82M STIK | — |
| 2978 |  BTC Standard Hashrate TokenBTCST | $0.009876 | 0.00% | -2.95% | -7.25% | $120.5K | $0.00 | 12.2M BTCST | — |
| 2977 |  PeponkPEPONK | $0.0001420 | +0.01% | -0.05% | -10.77% | $120.69K | $142.48K 118.05% משווי השוק | 850M PEPONK | — |
| 2976 |  Crust NetworkCRU | $0.008545 | +0.01% | +4.41% | -5.52% | $120.81K | $6.31K 5.22% משווי השוק | 14.14M CRU | — |
| 2975 |  BaaSidBAAS | $0.00001211 | +0.13% | -1.82% | +4.26% | $121.07K | $35.94K 29.68% משווי השוק | 10B BAAS | — |
| 2974 |  IdenaIDNA | $0.001218 | 0.00% | -1.50% | +9.47% | $120.97K | $0.00 | 99.33M IDNA | — |
| 2973 |  SuperpSUP | $0.0002031 | +4.50% | -16.96% | -66.08% | $121.07K | $31.65K 26.14% משווי השוק | 596.16M SUP | — |
| 2972 |  Push ProtocolPUSH | $0.001348 | 0.00% | -2.41% | +4.26% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2971 |  LETSTOPSTOP | $0.001570 | +0.64% | -1.72% | -11.30% | $122.23K | $18.09K 14.80% משווי השוק | 77.85M STOP | — |
| 2970 |  Tajir Tech HubTJRM | $0.0002520 | +0.09% | +0.02% | +2.96% | $122.32K | $50.81K 41.54% משווי השוק | 485.41M TJRM | — |
| 2968 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $151.85 | -1.27% | -8.39% | -17.56% | $122.73K | $6.03K 4.91% משווי השוק | 808 EWY | — |
| 2967 |  TrollCoinTROLL | $0.0002076 | +0.51% | +0.46% | -10.03% | $123.04K | $0.00 | 592.81M TROLL | — |
| 2962 |  ArtyfactARTY | $0.006377 | -4.84% | -37.69% | -38.33% | $124.22K | $84.09K 67.69% משווי השוק | 19.48M ARTY | — |
| 2960 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -42.83% | -0.07% | $125.46K | $1.03 0.00% משווי השוק | 12.2B DIONE | — |
| 2959 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $126.19K | $26.28 0.02% משווי השוק | 20,030 BTGOX | — |
| 2958 |  Okta xStockOKTAX | $208.56 | -0.00% | -8.31% | -4.01% | $126.22K | $16.49K 13.07% משווי השוק | 605 OKTAX | — |
| 2957 |  CommonCOMMON | $0.00005412 | -0.11% | -5.88% | -11.03% | $126.44K | $56.88K 44.98% משווי השוק | 2.34B COMMON | — |
| 2956 |  LunarLNR | $0.001717 | 0.00% | -2.10% | -5.95% | $126.78K | $0.00 | 73.83M LNR | — |
| 2955 |  LandX Governance TokenLNDX | $0.008895 | 0.00% | -3.95% | -7.21% | $126.84K | $0.00 | 14.26M LNDX | — |
| 2954 |  AffynFYN | $0.0004994 | -0.00% | -3.16% | -14.28% | $126.87K | $231.98 0.18% משווי השוק | 254.03M FYN | — |
| 2953 |  TradetomatoTTM | $0.001574 | -0.01% | -0.17% | -1.12% | $126.93K | $15.80 0.01% משווי השוק | 80.64M TTM | — |
| 2952 |  CrownyCRWNY | $0.0002751 | +0.02% | -1.97% | -6.85% | $127.14K | $505.30 0.40% משווי השוק | 462.19M CRWNY | — |
| 2951 |  Seedify.fundSFUND | $0.001437 | -0.25% | -3.72% | -9.34% | $127.27K | $457.34 0.36% משווי השוק | 88.55M SFUND | — |
| 2950 |  NFPromptNFP | $0.0002129 | +1.16% | -15.48% | -20.80% | $127.91K | $121.56K 95.04% משווי השוק | 600.81M NFP | — |
| 2949 |  KarlsenKLS | $0.00004224 | +0.02% | -4.16% | -14.56% | $127.98K | $0.00 | 3.03B KLS | — |
| 2948 |  DynexDNX | $0.001184 | +0.09% | -7.96% | +7.29% | $128.01K | $17.76K 13.87% משווי השוק | 108.15M DNX | — |
| 2947 |  OpenLeverageOLE | $0.0006790 | -1.25% | -2.58% | -2.94% | $128.08K | $840.96 0.66% משווי השוק | 188.63M OLE | — |
| 2946 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2945 |  BabySwapBABY | $0.0002065 | 0.00% | -1.42% | -3.66% | $128.21K | $0.00 | 620.9M BABY | — |
| 2944 |  Super Micro Computer rStockRSMCI | $35.25 | -0.07% | -10.21% | -21.81% | $128.3K | $9.01K 7.02% משווי השוק | 3,640 RSMCI | — |
| 2943 |  ICB NetworkICBX | $0.000006652 | +0.01% | -0.06% | -0.51% | $128.33K | $4.00 0.00% משווי השוק | 19.29B ICBX | — |
| 2942 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.01% | $128.36K | $0.00 | 1,510 SILON | — |
| 2941 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2939 |  Cerebras Systems (Ondo Tokenized)CBRSON | $138.19 | -0.16% | -7.35% | -21.10% | $129.33K | $254.54K 196.81% משווי השוק | 936 CBRSON | — |
| 2938 |  catownkimonoCOK | $0.0000001297 | 0.00% | -2.75% | -8.03% | $129.53K | $0.00 | 998.61B COK | — |
| 2937 |  AME ChainAME | $0.0002593 | +0.27% | -0.07% | +0.01% | $129.64K | $62.39K 48.12% משווי השוק | 500M AME | — |
| 2935 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.71 | -0.01% | -9.96% | -9.14% | $130.03K | $419.46 0.32% משווי השוק | 1,304 WHOODX | — |
| 2934 |  dForceDF | $0.0001302 | -0.01% | +21.41% | -98.71% | $130.15K | $0.00 | 999.93M DF | — |
| 2933 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2932 |  BakerySwapBAKE | $0.0004503 | -0.01% | -8.90% | +93.76% | $130.49K | $2.00 0.00% משווי השוק | 289.77M BAKE | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $534.73 | +0.32% | -2.13% | +0.39% | $131.44K | $67.77K 51.56% משווי השוק | 246 WMSFTX | — |
| 2930 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.60 | -0.29% | -10.09% | -20.97% | $132.07K | $359.23K 271.99% משווי השוק | 11,387 RGTION | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.43% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2927 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.43 | +0.24% | -5.57% | -4.37% | $132.39K | $147.85K 111.68% משווי השוק | 772 WCOINX | — |
| 2926 |  Cross The AgesCTA | $0.0002653 | 0.00% | -3.56% | -0.45% | $132.66K | $0.00 | 500M CTA | — |
| 2925 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -45.71% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2923 |  MUSEMUSE | $0.2620 | -0.00% | +2.04% | +8.72% | $133.25K | $217.70 0.16% משווי השוק | 508,554 MUSE | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2920 |  FOMO (fomo.fund)FOMO | $0.000001343 | +0.88% | -11.71% | -12.38% | $134.27K | $283.59 0.21% משווי השוק | 99.99B FOMO | — |
| 2918 |  SignataSATA | $0.001886 | +0.06% | +28.38% | +28.73% | $134.43K | $2.84 0.00% משווי השוק | 71.26M SATA | — |
| 2916 |  Media Licensing TokenMLT | $0.001083 | 0.00% | -0.62% | -19.33% | $134.72K | $0.00 | 124.42M MLT | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% משווי השוק | 26,645 AURON | — |
| 2914 |  StarHeroesSTAR | $0.0005900 | 0.00% | 0.00% | -13.82% | $135.38K | $0.00 | 229.44M STAR | — |
| 2913 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.51 | +0.03% | -10.19% | -10.09% | $135.66K | $48.98K 36.10% משווי השוק | 1,039 WORCLX | — |
| 2912 |  Witch TokenWITCH | $0.002199 | -19.53% | -25.22% | -34.98% | $135.9K | $620.21 0.46% משווי השוק | 61.81M WITCH | — |
| 2911 |  MarsMARS | $0.0000003236 | -0.32% | -2.40% | -8.53% | $136.15K | $24.53K 18.02% משווי השוק | 420.69B MARS | — |
| 2909 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.00% | -5.33% | $136.77K | $0.00 | 25,282.17T NFTART | — |
| 2908 |  SovrunSOVRN | $0.0007415 | 0.00% | -8.02% | -16.48% | $136.79K | $0.00 | 184.48M SOVRN | — |
| 2905 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.43% | $139.23K | $0.00 | 823.7M XMW | — |
| 2903 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -8.54% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2901 |  Statter NetworkSTT | $0.002791 | -0.00% | -2.37% | -16.57% | $140.53K | $10.57K 7.52% משווי השוק | 50.34M STT | — |
| 2900 |  LiveArtART | $0.0002063 | -0.21% | +0.08% | +1.32% | $141.13K | $22.97K 16.28% משווי השוק | 684.01M ART | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2898 |  PlayermonPYM | $0.0003329 | +0.00% | -2.74% | -9.06% | $142.15K | $245.43 0.17% משווי השוק | 427.07M PYM | — |
| 2897 |  DecimatedDIO | $0.0002637 | 0.00% | -3.89% | -13.45% | $143.27K | $0.00 | 543.26M DIO | — |
| 2896 |  Dust ProtocolDUST | $0.007549 | 0.00% | +0.04% | -6.20% | $144.51K | $0.00 | 19.14M DUST | — |
| 2895 |  MAPSMAPS | $0.003182 | 0.00% | -8.30% | -19.41% | $144.78K | $0.00 | 45.5M MAPS | — |
| 2894 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | +0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% משווי השוק | 15,035 CIFRON | — |
| 2893 |  NuritopiaNBLU | $0.00005927 | +0.11% | -2.28% | -14.84% | $145.22K | $5.21K 3.59% משווי השוק | 2.45B NBLU | — |
| 2892 |  Empty Set DollarESDיציב | $0.0003260 | +0.06% | +28.38% | +28.73% | $145.38K | $1.87 0.00% משווי השוק | 446.01M ESD | — |
| 2891 |  ZERAZERA | $0.0001509 | 0.00% | +9.00% | -23.46% | $145.38K | $0.00 | 963.44M ZERA | — |
| 2890 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,630 | -0.53% | -3.72% | -8.60% | $145.76K | $26.33K 18.06% משווי השוק | 89 ASML | — |
