הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3294 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $245.18 | +0.51% | +1.95% | +4.15% | $57.86K | $28.66K 49.54% משווי השוק | 236 WMCDX | — |
| 3292 |  Edge Matrix ComputingEMC | $0.0002856 | +0.01% | -10.98% | -17.75% | $58.41K | $2.36K 4.04% משווי השוק | 204.49M EMC | — |
| 3291 |  PeanutNUX | $0.001168 | -0.01% | +1.10% | -7.42% | $58.42K | $34.29 0.06% משווי השוק | 50M NUX | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,337 | -0.07% | +11.42% | +17.92% | $58.62K | $9.91K 16.90% משווי השוק | 44 LLYC | — |
| 3287 |  AI AvatarAIAV | $0.001012 | +7.17% | +7.39% | +42.10% | $59.09K | $102.69K 173.78% משווי השוק | 58.38M AIAV | — |
| 3285 |  WELL3$WELL | $0.00001443 | -0.01% | -0.04% | -0.06% | $59.4K | $10.73 0.02% משווי השוק | 4.12B $WELL | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.06 | +1.56% | -16.61% | -23.15% | $59.65K | $9.18K 15.39% משווי השוק | 1,103 RKLB | — |
| 3281 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.61% | +0.64% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3280 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -4.01% | -19.44% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3278 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3277 |  OpenX NetworkOPENX | $0.006013 | -7.24% | -32.13% | -48.44% | $60.15K | $7.2K 11.98% משווי השוק | 10M OPENX | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  SidekickK | $0.00007701 | 0.00% | -1.46% | +2.61% | $60.16K | $0.00 | 781.25M K | — |
| 3274 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.40 | 0.00% | +0.27% | +6.43% | $60.61K | $0.00 | 395 RDDTC | — |
| 3273 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.55% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3271 |  Astra NovaRVV | $0.00002044 | +0.34% | -9.85% | -5.57% | $60.95K | $77.63K 127.36% משווי השוק | 2.98B RVV | — |
| 3269 |  AzbitAZ | $0.0000008764 | 0.00% | -2.89% | -6.22% | $61.13K | $0.00 | 69.75B AZ | — |
| 3268 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3267 |  Edu3LabsNFE | $0.0005892 | -0.01% | -0.02% | -12.66% | $61.5K | $787.49 1.28% משווי השוק | 104.38M NFE | — |
| 3266 |  Seascape CrownsCWS | $0.008061 | +0.01% | +0.29% | -0.29% | $61.63K | $150.82 0.24% משווי השוק | 7.65M CWS | — |
| 3265 |  zkSwap FinanceZF | $0.00008964 | +0.03% | -6.89% | -5.86% | $61.68K | $0.00 | 688.13M ZF | — |
| 3264 |  GoldGOLD | $0.003763 | +0.11% | +1.69% | -5.39% | $61.84K | $0.00 | 16.43M GOLD | — |
| 3263 |  MECCAMEA | $0.00003814 | -0.04% | -10.64% | -47.54% | $61.84K | $146.88 0.24% משווי השוק | 1.62B MEA | — |
| 3262 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | +0.01% | -0.41% | +2.52% | $62.1K | $49.78 0.08% משווי השוק | 3,129 PDBCON | — |
| 3260 |  RTX (Ondo Tokenized)RTXON | $189.12 | -0.38% | +1.62% | +4.07% | $62.27K | $287.03 0.46% משווי השוק | 329 RTXON | — |
| 3259 |  Catheon GamingCATHEON | $0.00006431 | +0.29% | +1.21% | -7.01% | $62.28K | $2.26K 3.63% משווי השוק | 968.53M CATHEON | — |
| 3256 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $94.78 | -0.30% | -2.63% | -2.61% | $62.62K | $1.16K 1.86% משווי השוק | 661 EWJON | — |
| 3255 |  BarnBridgeBOND | $0.007919 | +0.03% | -78.98% | -15.63% | $62.64K | $2.77 0.00% משווי השוק | 7.91M BOND | — |
| 3254 |  Magic SquareSQR | $0.00007935 | +0.43% | +1.80% | +3.98% | $62.67K | $60.58K 96.67% משווי השוק | 789.76M SQR | — |
| 3253 |  HivelloHVLO | $0.00005827 | -1.18% | -0.55% | -3.24% | $63.18K | $48.78K 77.22% משווי השוק | 1.08B HVLO | — |
| 3251 |  SOLVESOLVE | $0.00009049 | +0.09% | -1.31% | -0.88% | $63.35K | $0.00 | 700.13M SOLVE | — |
| 3250 |  SEEDSEED | $0.0001783 | 0.00% | -37.42% | -26.94% | $63.46K | $0.00 | 355.82M SEED | — |
| 3247 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -8.57% | -16.68% | $64.45K | $0.00 | 1B GEKKO | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3245 |  FireverseFIR | $0.0004726 | -0.01% | +0.02% | +0.34% | $64.61K | $5.46K 8.45% משווי השוק | 136.71M FIR | — |
| 3244 |  AgentLayerAGENT | $0.00006978 | 0.00% | +2.67% | +2.02% | $64.74K | $0.00 | 927.83M AGENT | — |
| 3243 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $504.59 | -0.54% | -6.50% | -11.97% | $64.93K | $18.11K 27.89% משווי השוק | 129 SOXX | — |
| 3242 |  Alanyaspor Fan TokenALA | $0.0279 | +0.01% | +0.24% | -2.62% | $65.18K | $50.98 0.08% משווי השוק | 2.34M ALA | — |
| 3241 |  StrikeBit AISTRIKE | $0.0003128 | -0.01% | -24.15% | -84.65% | $65.66K | $2.28K 3.47% משווי השוק | 209.9M STRIKE | — |
| 3240 |  USA Rare Earth rStockRUSAR | $10.06 | -0.21% | -10.99% | -23.06% | $65.7K | $6.66K 10.14% משווי השוק | 6,532 RUSAR | — |
| 3238 |  QubitQBIT | $0.00006631 | 0.00% | -1.87% | -8.60% | $65.81K | $0.00 | 992.5M QBIT | — |
| 3237 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.01% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% משווי השוק | 898 ONON | — |
| 3236 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.55% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3233 |  chrono.techTIME | $0.0938 | +2.01% | -13.39% | +102.80% | $66.59K | $168.87 0.25% משווי השוק | 710,113 TIME | — |
| 3232 |  TabooTABOO | $0.000006822 | 0.00% | -2.16% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3229 |  Bitcoin BaseBTC | $0.003241 | 0.00% | -4.93% | -8.26% | $67.77K | $0.00 | 20.91M BTC | — |
| 3227 |  Pirate Nation TokenPIRATE | $0.00009464 | +0.51% | -15.80% | -56.39% | $67.95K | $17.88K 26.31% משווי השוק | 718.02M PIRATE | — |
| 3223 |  Joby Aviation rStockRJOBY | $4.54 | +0.66% | -7.92% | -19.66% | $68.92K | $3.15K 4.57% משווי השוק | 15,167 RJOBY | — |
| 3221 |  HiblocksHIBS | $0.000006874 | +0.01% | +0.37% | -4.07% | $69.34K | $2.91K 4.20% משווי השוק | 10.09B HIBS | — |
| 3220 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3217 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.00 | -1.74% | -15.38% | -24.38% | $70.86K | $5.66K 7.99% משווי השוק | 2,443 IREN | — |
| 3216 |  MaigaMAIGA | $0.0002535 | +0.14% | -14.50% | -8.21% | $70.98K | $597.35 0.84% משווי השוק | 280M MAIGA | — |
| 3215 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.01% | -8.03% | -9.51% | $71.11K | $28.56 0.04% משווי השוק | 2,840 FIGRON | — |
| 3214 |  Dego FinanceDEGO | $0.003390 | +0.01% | +0.47% | -8.10% | $71.2K | $17.27K 24.26% משווי השוק | 21M DEGO | — |
| 3213 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -15.96% | $71.35K | $0.00 | 798.37M INSP | — |
| 3212 |  Fabrinet rStockRDELL | $486.88 | -0.26% | -12.29% | -14.82% | $71.6K | $12.35K 17.24% משווי השוק | 147 RDELL | — |
| 3211 |  ErthaERTHA | $0.00003589 | 0.00% | -2.92% | -6.50% | $71.77K | $0.00 | 2B ERTHA | — |
| 3210 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | 0.00% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3209 |  WicryptWNT | $0.002762 | +0.29% | -4.16% | +31.52% | $72.15K | $26.38K 36.56% משווי השוק | 26.12M WNT | — |
| 3208 |  Silly DragonSILLY | $0.00007234 | 0.00% | -5.74% | -17.87% | $72.33K | $0.00 | 999.98M SILLY | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | +0.01% | -5.49% | +0.03% | $72.42K | $94.00 0.13% משווי השוק | 25,114 AMCON | — |
| 3205 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -8.12% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -15.08% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3203 |  LayerEdgeEDGEN | $0.0002515 | -4.68% | -72.73% | -75.31% | $72.94K | $72.75K 99.74% משווי השוק | 290M EDGEN | — |
| 3202 |  AriaARIAIP | $0.0002204 | -0.00% | -36.11% | -38.84% | $73.41K | $3.77 0.01% משווי השוק | 333M ARIAIP | — |
| 3201 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.48 | -0.01% | -5.06% | -8.30% | $73.56K | $0.00 | 520 CBRS | — |
| 3200 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.87 | +0.89% | +0.62% | +32.66% | $73.76K | $4.43K 6.00% משווי השוק | 1,137 RBLXC | — |
| 3199 |  PERL.ecoPERL | $0.0001506 | -0.07% | -2.87% | -2.00% | $73.91K | $0.00 | 490.94M PERL | — |
| 3198 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -22.01% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $149.08 | -1.09% | -8.70% | -16.78% | $74.16K | $45.1K 60.81% משווי השוק | 497 EWY | — |
| 3195 |  neur.shNEUR | $0.00008090 | 0.00% | -3.45% | -10.88% | $75.18K | $0.00 | 929.31M NEUR | — |
| 3194 |  StreamCoinSTRM | $0.00005049 | -4.16% | -9.16% | -31.45% | $75.37K | $2.8K 3.72% משווי השוק | 1.49B STRM | — |
| 3193 |  MOSS AIMOSS | $0.00008299 | 0.00% | -2.33% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3190 |  OPEN xStockOPENX | $1.99 | -1.00% | -4.33% | -12.33% | $76.1K | $256.03 0.34% משווי השוק | 38,242 OPENX | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $168.93 | -0.11% | -3.93% | -3.44% | $76.78K | $10.13K 13.19% משווי השוק | 455 QCOM | — |
| 3188 |  ZTXZTX | $0.000009139 | 0.00% | +21.84% | +69.98% | $77K | $0.00 | 8.43B ZTX | — |
| 3187 |  Crystal Palace Fan TokenCPFC | $0.0221 | -0.02% | +12.19% | +8.84% | $77.14K | $51.64K 66.95% משווי השוק | 3.5M CPFC | — |
| 3186 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -10.91% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3185 |  DeHiveDHV | $0.0193 | -0.80% | -12.09% | -34.37% | $77.47K | $797.25 1.03% משווי השוק | 4.02M DHV | — |
| 3184 |  LooksRareLOOKS | $0.00007750 | 0.00% | +1.25% | +5.34% | $77.49K | $0.00 | 999.94M LOOKS | — |
| 3183 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -0.64% | -0.01% | $77.52K | $0.00 | 707 IGVON | — |
| 3182 |  Dark EclipseDARK | $0.00007760 | 0.00% | -3.30% | -10.60% | $77.6K | $0.00 | 999.96M DARK | — |
| 3181 |  Astera Labs (Ondo Tokenized)ALABON | $289.85 | -1.05% | -10.89% | -21.67% | $77.72K | $383.98K 494.05% משווי השוק | 268 ALABON | — |
| 3180 |  ARSe DigitalARSEיציב | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3179 |  TON StationMRSOON | $0.000001184 | 0.00% | -0.99% | -10.75% | $78K | $0.00 | 65.86B MRSOON | — |
| 3178 |  YAY NetworkYAY | $0.0001143 | 0.00% | +0.15% | -9.28% | $78.58K | $0.00 | 687.75M YAY | — |
| 3177 |  MetalCoreMCG | $0.0001810 | -0.17% | -0.37% | -0.04% | $78.59K | $0.00 | 434.27M MCG | — |
| 3176 |  StrongSTRONG | $0.5707 | 0.00% | -4.75% | -5.74% | $78.91K | $0.00 | 138,269 STRONG | — |
| 3172 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.71% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3170 |  Aiagent.appAAA | $0.00007985 | 0.00% | -8.29% | -16.06% | $79.85K | $0.00 | 999.97M AAA | — |
| 3168 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.74% | -8.17% | $80.24K | $0.00 | 981,850T SHIRYO-INU | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.01% | -2.71% | -6.05% | $80.65K | $8.91K 11.05% משווי השוק | 27,762 GRABON | — |
| 3164 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $235.77 | -1.32% | -11.52% | -16.12% | $81.08K | $10.11 0.01% משווי השוק | 344 WMRVLX | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $167.88 | -0.00% | -4.46% | +1.07% | $81.41K | $2.56K 3.15% משווי השוק | 485 SHOP | — |
| 3161 |  sekoia by VirtualsSEKOIA | $0.00008287 | 0.00% | -8.04% | -15.33% | $81.73K | $0.00 | 986.23M SEKOIA | — |
| 3159 |  Robonomics NetworkXRT | $0.0384 | +0.00% | -4.89% | -28.12% | $81.94K | $1.30 0.00% משווי השוק | 2.14M XRT | — |
| 3158 |  ArconaARCONA | $0.003692 | +0.27% | -8.64% | -12.08% | $82.27K | $5.61 0.01% משווי השוק | 22.28M ARCONA | — |
| 3156 |  Home Depot xStockHDX | $299.15 | +0.43% | +1.03% | +3.16% | $82.48K | $12.32K 14.94% משווי השוק | 276 HDX | — |
