הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.46% | -24.02% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3423 |  PixelRealmNFTB | $0.00005527 | 0.00% | -21.57% | +30.25% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.25 | -0.00% | -6.31% | -5.31% | $38.27K | $1.03K 2.70% משווי השוק | 107 TLNON | — |
| 3421 |  Orion MoneyORION | $0.0004042 | +0.00% | -2.98% | -9.80% | $38.4K | $74.72 0.19% משווי השוק | 95M ORION | — |
| 3420 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -21.36% | $38.44K | $0.00 | 339.81M NRN | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3418 |  UBXS TokenUBXS | $0.0006754 | 0.00% | +0.78% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  MetaArenaTIMI | $0.00009765 | +0.01% | -3.22% | -13.63% | $38.89K | $0.00 | 398.25M TIMI | — |
| 3414 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003900 | 0.00% | -3.58% | -11.24% | $39K | $0.00 | 1B BABYXRP | — |
| 3413 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.22 | -0.38% | -4.64% | -16.02% | $39.68K | $38.21K 96.30% משווי השוק | 4,302 NOKC | — |
| 3411 |  ReployRAI | $0.003995 | 0.00% | -0.03% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3409 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004006 | 0.00% | -4.21% | -3.29% | $40.05K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3408 |  NeurochainAINCN | $0.00004275 | +0.00% | -0.05% | +7.15% | $40.14K | $2.05 0.01% משווי השוק | 938.86M NCN | — |
| 3407 |  AlphaWinAWIN | $1.39 | +0.08% | -1.99% | -2.12% | $40.18K | $192.87K 480.00% משווי השוק | 29,000 AWIN | — |
| 3406 |  LogX NetworkLOGX | $0.00004038 | +0.00% | -4.63% | +2.02% | $40.38K | $1.27K 3.15% משווי השוק | 1B LOGX | — |
| 3402 |  ColonyCLY | $0.0003611 | 0.00% | -3.01% | -10.83% | $40.71K | $0.00 | 112.74M CLY | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3398 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.05 | 0.00% | -5.59% | -11.64% | $41.78K | $0.00 | 5,191 DJTC | — |
| 3397 |  TAOCat by VirtualsTAOCAT | $0.00004178 | 0.00% | -0.37% | -7.73% | $41.78K | $0.00 | 1B TAOCAT | — |
| 3395 |  Hum(AI)n Web3DOME | $0.000002205 | +0.07% | -1.82% | -3.79% | $41.89K | $65.4K 156.12% משווי השוק | 19B DOME | — |
| 3391 |  ZTXZTX | $0.000005034 | 0.00% | -30.99% | -6.37% | $42.42K | $0.00 | 8.43B ZTX | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3390 |  SyloSYLO | $0.000004245 | 0.00% | +6.33% | +19.76% | $42.45K | $0.00 | 10B SYLO | — |
| 3388 |  AssetMantleMNTL | $0.00001846 | +6.28% | +22.69% | +25.11% | $42.61K | $4.87 0.01% משווי השוק | 2.31B MNTL | — |
| 3383 |  Wrapped Johnson & Johnson xStockWJNJX | $258.97 | +0.25% | +2.29% | -1.82% | $43.44K | $227.74K 524.22% משווי השוק | 168 WJNJX | — |
| 3382 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3379 |  ExpandXZK | $0.00006292 | +5.00% | -37.28% | -39.21% | $43.55K | $1.07K 2.46% משווי השוק | 692.1M XZK | — |
| 3377 |  Ferrum NetworkFRM | $0.0001539 | +28.52% | +28.60% | +28.56% | $44.17K | $1.38 0.00% משווי השוק | 287.01M FRM | — |
| 3376 |  DLP DuckDUCK | $0.001414 | 0.00% | -2.62% | -4.06% | $44.28K | $0.00 | 31.32M DUCK | — |
| 3375 |  Bridge MutualBMI | $0.0006885 | +28.89% | +28.64% | +28.60% | $44.54K | $5.72 0.01% משווי השוק | 64.7M BMI | — |
| 3374 |  HoneylandHXD | $0.0001114 | +0.01% | -0.70% | -15.57% | $44.62K | $3.26 0.01% משווי השוק | 400.47M HXD | — |
| 3373 |  BelongLONG | $0.0006294 | +1.00% | -13.43% | -29.58% | $44.67K | $193.04K 432.18% משווי השוק | 70.97M LONG | — |
| 3372 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.17 | +0.41% | -6.58% | -10.16% | $44.86K | $1.16K 2.58% משווי השוק | 3,166 SOFI | — |
| 3370 |  xHashtagXTAG | $0.0006811 | +1.58% | +4.48% | -20.87% | $45.07K | $482.74 1.07% משווי השוק | 66.17M XTAG | — |
| 3368 |  D-Wave Quantum rStockRQBTS | $11.93 | -0.24% | -11.06% | -21.71% | $45.24K | $115.11 0.25% משווי השוק | 3,794 RQBTS | — |
| 3366 |  ISLAND TokenISLAND | $0.0002394 | +0.05% | -76.42% | -67.31% | $45.54K | $116.56K 255.93% משווי השוק | 190.28M ISLAND | — |
| 3364 |  Step AppFITFI | $0.000009987 | +0.01% | +438.57% | -0.08% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3363 |  Joby Aviation rStockRJOBY | $4.57 | -0.42% | -7.69% | -21.09% | $46.06K | $28.14K 61.09% משווי השוק | 10,070 RJOBY | — |
| 3361 |  FerroFER | $0.00004983 | -0.00% | -0.66% | -5.16% | $46.47K | $0.00 | 932.53M FER | — |
| 3359 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009149 | +0.16% | -2.53% | -11.84% | $46.59K | $0.00 | 5.09B WOMBAT | — |
| 3358 |  AgeOfGodsAOG | $0.0004509 | +0.00% | -2.15% | -6.14% | $46.65K | $144.15 0.31% משווי השוק | 103.47M AOG | — |
| 3356 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3355 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.86 | -0.13% | -4.09% | -10.55% | $47.04K | $897.62K 1908.24% משווי השוק | 3,657 RIVNON | — |
| 3354 |  Talent ProtocolTALENT | $0.0001627 | +0.32% | +1.09% | -12.13% | $47.27K | $66.63K 140.94% משווי השוק | 290.5M TALENT | — |
| 3353 |  StakeCubeCoinSCC | $0.002773 | +0.31% | -0.76% | -3.43% | $47.47K | $406.12 0.86% משווי השוק | 17.12M SCC | — |
| 3352 |  Vicor (Ondo Tokenized)VICRON | $236.27 | -1.15% | -11.99% | -16.41% | $47.5K | $640.68 1.35% משווי השוק | 201 VICRON | — |
| 3351 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -16.16% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  AIT ProtocolAIT | $0.0001614 | -18.40% | -30.76% | -99.81% | $47.8K | $49.92 0.10% משווי השוק | 296.27M AIT | — |
| 3348 |  Nyan HeroesNYAN | $0.0004739 | -0.01% | -5.79% | -9.53% | $47.89K | $863.33 1.80% משווי השוק | 101.05M NYAN | — |
| 3347 |  MonavaleMONA | $4.59 | +0.85% | -3.89% | -12.55% | $48.03K | $3.58 0.01% משווי השוק | 10,456 MONA | — |
| 3344 |  CoTraderCOT | $0.000002462 | +28.52% | +28.60% | +28.56% | $49.25K | $2.46 0.00% משווי השוק | 20B COT | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004926 | +0.03% | +10.29% | -14.66% | $49.26K | $1.84K 3.73% משווי השוק | 999.96M BULL | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3341 |  RookROOK | $0.0805 | +28.89% | +28.64% | +28.60% | $49.69K | $20.05 0.04% משווי השוק | 617,636 ROOK | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004431 | +0.08% | +0.22% | -1.38% | $51.11K | $46.17 0.09% משווי השוק | 1.15B SKEB | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $150.07 | -2.13% | -6.67% | -11.47% | $51.6K | $1.48K 2.86% משווי השוק | 344 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 0.08% משווי השוק | 8,178 QUBTON | — |
| 3334 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.49% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3333 |  Eli Lilly and Co rStockRLLY | $1,213 | +0.35% | +1.94% | +1.96% | $51.76K | $14.63K 28.27% משווי השוק | 43 RLLY | — |
| 3332 |  EYWAEYWA | $0.0005216 | +3.20% | +1.85% | -16.96% | $52.12K | $93.27K 178.95% משווי השוק | 99.91M EYWA | — |
| 3331 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.87 | +0.56% | +8.45% | +15.40% | $52.23K | $88.43K 169.30% משווי השוק | 1,416 RSQQQ | — |
| 3328 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3327 |  Defina FinanceFINA | $0.0005373 | 0.00% | -0.55% | -1.10% | $52.51K | $0.00 | 97.71M FINA | — |
| 3326 |  RefereumRFR | $0.00001051 | +0.00% | +347.05% | +347.05% | $52.54K | $0.03 0.00% משווי השוק | 5B RFR | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $31.52 | -0.07% | -11.35% | -24.63% | $52.65K | $449.07 0.85% משווי השוק | 1,670 OUSTON | — |
| 3324 |  markkacyKACY | $0.00005265 | 0.00% | -12.46% | -23.57% | $52.65K | $0.00 | 1B KACY | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3322 |  Basis CashBACיציב | $0.0009710 | 0.00% | 0.00% | -0.95% | $52.99K | $0.00 | 54.58M BAC | — |
| 3321 |  Hubbell (Ondo Tokenized)HUBBON | $469.35 | +0.19% | +0.61% | -1.52% | $53.3K | $1.49K 2.80% משווי השוק | 114 HUBBON | — |
| 3320 |  HenloHENLO | $0.000000000268 | -3.23% | -2.75% | -2.52% | $53.37K | $55.32 0.10% משווי השוק | 199.5T HENLO | — |
| 3319 |  AI AvatarSGT | $0.005318 | -0.49% | -14.31% | -55.13% | $53.46K | $1.17K 2.19% משווי השוק | 10.05M SGT | — |
| 3318 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | 0.00% | +0.85% | +19.12% | $54.1K | $0.00 | 1,990 GMEC | — |
| 3317 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3316 |  OpiumOPIUM | $0.0131 | +28.89% | +28.64% | +28.60% | $54.31K | $31.92 0.06% משווי השוק | 4.16M OPIUM | — |
| 3315 |  Habibi (Sol)HABIBI | $0.00006691 | 0.00% | -3.76% | -12.19% | $54.49K | $0.00 | 814.34M HABIBI | — |
| 3314 |  EGOEGO | $0.0002726 | +0.07% | -4.85% | -18.12% | $54.69K | $50.09K 91.59% משווי השוק | 200.64M EGO | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +49.23% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3312 |  OneLedgerOLT | $0.0001080 | +0.16% | -2.24% | -11.88% | $54.74K | $0.00 | 506.94M OLT | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3309 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3307 |  PeanutNUX | $0.001104 | +0.00% | -4.53% | -12.58% | $55.18K | $23.65 0.04% משווי השוק | 50M NUX | — |
| 3306 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.31% | $55.19K | $0.00 | 414.98B MINT | — |
| 3304 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.30 | -0.34% | -0.18% | +6.70% | $56.14K | $2.56K 4.56% משווי השוק | 810 NFLXC | — |
| 3303 |  CVIGOVI | $0.001752 | -0.12% | -3.75% | -6.09% | $56.07K | $0.00 | 32M GOVI | — |
| 3300 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  Edge Matrix ComputingEMC | $0.0002856 | +0.00% | -11.01% | -17.67% | $58.4K | $2.35K 4.02% משווי השוק | 204.49M EMC | — |
| 3296 |  autismAUTISM | $0.00006164 | 0.00% | -1.33% | -8.70% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3295 |  AI AvatarAIAV | $0.001003 | +2.96% | +37.68% | +38.83% | $58.58K | $165.7K 282.87% משווי השוק | 58.38M AIAV | — |
| 3294 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,338 | 0.00% | +12.11% | +19.06% | $58.67K | $0.00 | 44 LLYC | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.23% | -0.56% | $58.84K | $0.00 | 77.74M MIR | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | +0.00% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3289 |  SidekickK | $0.00007627 | 0.00% | -2.40% | +7.66% | $59.59K | $0.00 | 781.25M K | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | -0.25% | -2.13% | -0.97% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.63 | 0.00% | -13.55% | -24.81% | $60.28K | $0.00 | 1,103 RKLB | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.06% | +1.87% | $60.49K | $0.00 | 395 RDDTC | — |
| 3284 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
