הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3424 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $148.51 | +0.32% | -5.10% | -17.14% | $38.02K | $5.49K 14.45% משווי השוק | 256 SKHYC | — |
| 3423 |  Orion MoneyORION | $0.0004006 | -0.01% | -1.79% | -11.52% | $38.06K | $91.75 0.24% משווי השוק | 95M ORION | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | +1.00% | -11.01% | -22.34% | $38.16K | $12.27 0.03% משווי השוק | 6,542 SMRON | — |
| 3420 |  PixelRealmNFTB | $0.00005527 | 0.00% | -62.60% | +20.29% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3419 |  CoTraderCOT | $0.000001914 | -0.13% | -24.79% | -0.16% | $38.27K | $1.91 0.00% משווי השוק | 20B COT | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.56 | +0.32% | -6.02% | -5.30% | $38.31K | $1.03K 2.70% משווי השוק | 107 TLNON | — |
| 3417 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -21.36% | $38.44K | $0.00 | 339.81M NRN | — |
| 3416 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3415 |  RookROOK | $0.0625 | -0.13% | -24.79% | -0.16% | $38.6K | $15.59 0.04% משווי השוק | 617,636 ROOK | — |
| 3414 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3412 |  MetaArenaTIMI | $0.00009764 | 0.00% | -1.94% | -13.74% | $38.88K | $0.00 | 398.25M TIMI | — |
| 3411 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003890 | 0.00% | -3.82% | -11.21% | $38.9K | $0.00 | 1B BABYXRP | — |
| 3410 |  UBXS TokenUBXS | $0.0006810 | 0.00% | +3.86% | -0.34% | $38.92K | $0.00 | 57.16M UBXS | — |
| 3409 |  GensoKishi MetaverseMV | $0.00007915 | +0.37% | +8.92% | +7.30% | $39.04K | $7.22K 18.49% משווי השוק | 493.2M MV | — |
| 3408 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.59 | -0.02% | -10.96% | -16.67% | $39.4K | $807.11 2.05% משווי השוק | 5,191 DJTC | — |
| 3407 |  ExpandXZK | $0.00005753 | -0.01% | -42.63% | -44.42% | $39.82K | $782.18 1.96% משווי השוק | 692.1M XZK | — |
| 3405 |  ReployRAI | $0.003995 | -0.04% | +33.32% | -58.12% | $39.95K | $1.05 0.00% משווי השוק | 10M RAI | — |
| 3403 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004006 | +0.18% | -3.73% | -3.85% | $40.05K | $146.96 0.37% משווי השוק | 999.87M LAUNCHCOIN | — |
| 3402 |  NeurochainAINCN | $0.00004276 | -0.04% | -0.04% | +6.29% | $40.14K | $17.10 0.04% משווי השוק | 938.86M NCN | — |
| 3401 |  AlphaWinAWIN | $1.39 | +0.08% | -1.75% | -2.06% | $40.24K | $184.99K 459.71% משווי השוק | 29,000 AWIN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3399 |  LogX NetworkLOGX | $0.00004039 | +11.10% | -3.84% | +4.73% | $40.39K | $1.31K 3.25% משווי השוק | 1B LOGX | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $525.18 | +0.37% | +0.73% | +3.78% | $40.4K | $22.24K 55.04% משווי השוק | 77 WBRK.BX | — |
| 3395 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.35 | -0.12% | -3.69% | -14.89% | $40.68K | $36.89K 90.69% משווי השוק | 4,352 NOKC | — |
| 3394 |  ColonyCLY | $0.0003611 | -0.25% | -3.01% | -10.83% | $40.71K | $2.73 0.01% משווי השוק | 112.74M CLY | — |
| 3392 |  TAOCat by VirtualsTAOCAT | $0.00004118 | 0.00% | -1.79% | -4.78% | $41.18K | $0.00 | 1B TAOCAT | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3389 |  Hum(AI)n Web3DOME | $0.000002204 | +0.17% | -1.83% | -3.17% | $41.87K | $68.44K 163.47% משווי השוק | 19B DOME | — |
| 3386 |  OpiumOPIUM | $0.0101 | -0.13% | -24.79% | -0.16% | $42.19K | $24.82 0.06% משווי השוק | 4.16M OPIUM | — |
| 3380 |  Wrapped Johnson & Johnson xStockWJNJX | $257.57 | -0.01% | +1.51% | -2.52% | $43.19K | $158.32K 366.54% משווי השוק | 168 WJNJX | — |
| 3378 |  SyloSYLO | $0.000004334 | 0.00% | +4.88% | +22.46% | $43.34K | $0.00 | 10B SYLO | — |
| 3377 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3373 |  xHashtagXTAG | $0.0006706 | -0.01% | +4.25% | -21.98% | $44.37K | $494.40 1.11% משווי השוק | 66.17M XTAG | — |
| 3372 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3371 |  BelongLONG | $0.0006274 | -1.45% | -14.10% | -33.62% | $44.52K | $195.32K 438.69% משווי השוק | 70.97M LONG | — |
| 3370 |  HoneylandHXD | $0.0001114 | 0.00% | -0.69% | -15.26% | $44.62K | $0.00 | 400.47M HXD | — |
| 3369 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.11 | -0.00% | -7.06% | -10.60% | $44.66K | $1.15K 2.57% משווי השוק | 3,166 SOFI | — |
| 3365 |  D-Wave Quantum rStockRQBTS | $12.04 | -0.66% | -10.67% | -20.88% | $45.66K | $115.11 0.25% משווי השוק | 3,794 RQBTS | — |
| 3363 |  Talent ProtocolTALENT | $0.0001578 | -0.04% | -1.91% | -15.44% | $45.83K | $696.25 1.52% משווי השוק | 290.5M TALENT | — |
| 3362 |  Step AppFITFI | $0.000009988 | -0.01% | +438.60% | -0.06% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3359 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009141 | -0.16% | -2.13% | -11.57% | $46.55K | $0.00 | 5.09B WOMBAT | — |
| 3358 |  FerroFER | $0.00004983 | -0.97% | +0.83% | -5.05% | $46.47K | $377.66 0.81% משווי השוק | 932.53M FER | — |
| 3356 |  AgeOfGodsAOG | $0.0004509 | -0.04% | -2.12% | -5.80% | $46.66K | $144.17 0.31% משווי השוק | 103.47M AOG | — |
| 3355 |  Joby Aviation rStockRJOBY | $4.63 | +0.43% | -7.01% | -18.93% | $46.67K | $27.96K 59.91% משווי השוק | 10,070 RJOBY | — |
| 3353 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3352 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.12% | -3.97% | -9.81% | $47.13K | $891.93K 1892.40% משווי השוק | 3,657 RIVNON | — |
| 3351 |  StakeCubeCoinSCC | $0.002760 | +0.11% | -1.01% | +2.96% | $47.26K | $415.54 0.88% משווי השוק | 17.12M SCC | — |
| 3350 |  Nyan HeroesNYAN | $0.0004688 | -0.34% | -0.69% | +1.19% | $47.37K | $1.4K 2.95% משווי השוק | 101.05M NYAN | — |
| 3349 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3346 |  MonavaleMONA | $4.66 | +0.00% | -3.39% | -11.06% | $48.68K | $0.34 0.00% משווי השוק | 10,456 MONA | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004958 | -0.17% | +9.39% | -14.03% | $49.57K | $7.31 0.01% משווי השוק | 999.96M BULL | — |
| 3342 |  Vicor (Ondo Tokenized)VICRON | $248.84 | +1.71% | -6.56% | -12.02% | $50.03K | $675.34 1.35% משווי השוק | 201 VICRON | — |
| 3341 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3340 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.98 | -0.50% | +5.76% | +12.10% | $50.96K | $87.71K 172.10% משווי השוק | 1,416 RSQQQ | — |
| 3339 |  SkebSKEB | $0.00004422 | -0.07% | +0.03% | -1.57% | $51.01K | $40.53 0.08% משווי השוק | 1.15B SKEB | — |
| 3336 |  Eli Lilly and Co rStockRLLY | $1,208 | -0.22% | +1.53% | +1.85% | $51.55K | $14.63K 28.39% משווי השוק | 43 RLLY | — |
| 3335 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.49% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3334 |  markkacyKACY | $0.00005206 | 0.00% | -16.15% | -24.55% | $52.05K | $0.00 | 1B KACY | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.37 | -0.64% | -7.99% | -15.88% | $52.11K | $41.91 0.08% משווי השוק | 8,178 QUBTON | — |
| 3331 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3330 |  Defina FinanceFINA | $0.0005373 | +0.02% | -0.54% | -1.10% | $52.51K | $18.32 0.03% משווי השוק | 97.71M FINA | — |
| 3329 |  RefereumRFR | $0.00001051 | +0.01% | +347.23% | +347.23% | $52.56K | $0.03 0.00% משווי השוק | 5B RFR | — |
| 3328 |  nVent Electric (Ondo Tokenized)NVTON | $153.65 | +1.14% | -5.57% | -7.93% | $52.83K | $1.51K 2.86% משווי השוק | 344 NVTON | — |
| 3326 |  Basis CashBACיציב | $0.0009710 | 0.00% | 0.00% | -0.66% | $52.99K | $0.00 | 54.58M BAC | — |
| 3325 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,212 | -0.11% | +1.51% | +7.89% | $53.13K | $15.33K 28.86% משווי השוק | 44 LLYC | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.03 | +1.49% | -9.65% | -22.94% | $53.5K | $453.30 0.85% משווי השוק | 1,670 OUSTON | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.01 | +0.34% | +0.23% | +19.80% | $53.75K | $4.87K 9.06% משווי השוק | 1,990 GMEC | — |
| 3322 |  Hubbell (Ondo Tokenized)HUBBON | $474.28 | +0.58% | -1.26% | -0.67% | $53.86K | $1.51K 2.80% משווי השוק | 114 HUBBON | — |
| 3321 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -29.41% | $54.11K | $0.00 | 10.63M GROW | — |
| 3319 |  AI AvatarSGT | $0.005407 | -3.01% | -14.18% | -55.41% | $54.35K | $1.75K 3.23% משווי השוק | 10.05M SGT | — |
| 3318 |  Habibi (Sol)HABIBI | $0.00006691 | 0.00% | -5.96% | -12.92% | $54.49K | $0.00 | 814.34M HABIBI | — |
| 3317 |  OneLedgerOLT | $0.0001076 | -0.18% | -2.16% | -11.86% | $54.53K | $0.00 | 506.94M OLT | — |
| 3316 |  EGOEGO | $0.0002718 | +0.06% | -4.93% | -18.37% | $54.53K | $48.86K 89.60% משווי השוק | 200.64M EGO | — |
| 3314 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.81% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3313 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3310 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3309 |  PeanutNUX | $0.001104 | -0.04% | -4.51% | -12.57% | $55.18K | $23.65 0.04% משווי השוק | 50M NUX | — |
| 3307 |  Mint Club V1MINT | $0.0000001334 | 0.00% | -2.52% | -3.05% | $55.34K | $0.00 | 414.98B MINT | — |
| 3305 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.42 | 0.00% | +0.07% | +6.89% | $56.23K | $0.00 | 810 NFLXC | — |
| 3304 |  CVIGOVI | $0.001764 | +0.41% | -3.04% | -4.98% | $56.45K | $0.00 | 32M GOVI | — |
| 3303 |  AI AvatarAIAV | $0.0009675 | -2.84% | +36.62% | +42.68% | $56.48K | $167.68K 296.87% משווי השוק | 58.38M AIAV | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3298 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | -1.94% | $57.8K | $0.00 | 18.19M APYS | — |
| 3297 |  EYWAEYWA | $0.0005851 | -13.84% | +21.33% | -6.14% | $58.46K | $99.89K 170.88% משווי השוק | 99.91M EYWA | — |
| 3296 |  autismAUTISM | $0.00006164 | 0.00% | -1.33% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3295 |  AIT ProtocolAIT | $0.0001977 | 0.00% | -14.15% | -99.77% | $58.58K | $0.00 | 296.27M AIT | — |
| 3294 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.64% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3291 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.24% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3290 |  SidekickK | $0.00007627 | +0.00% | -2.40% | +6.78% | $59.59K | $0.00 | 781.25M K | — |
| 3289 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.29 | -0.61% | +11.23% | +37.99% | $60.12K | $303.19K 504.32% משווי השוק | 14,002 SOXSON | — |
| 3287 |  Gari NetworkGARI | $0.0001075 | +0.00% | -1.02% | -29.15% | $60.38K | $1.40 0.00% משווי השוק | 561.54M GARI | — |
| 3286 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.75 | -0.20% | -0.89% | -0.23% | $60.39K | $0.00 | 1,412 EWZON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.21 | +0.02% | +0.11% | +1.95% | $60.53K | $7.02K 11.60% משווי השוק | 395 RDDTC | — |
| 3283 |  Catheon GamingCATHEON | $0.00006262 | -1.58% | +0.63% | -4.04% | $60.65K | $2.33K 3.84% משווי השוק | 968.53M CATHEON | — |
| 3282 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.73% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3281 |  Edge Matrix ComputingEMC | $0.0002988 | -0.01% | -8.52% | -13.85% | $61.11K | $64.53 0.11% משווי השוק | 204.49M EMC | — |
