הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3562 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -2.23% | +0.40% | $25.42K | $0.00 | 971 CCL | — |
| 3561 |  KaonKAON | $0.000005732 | 0.00% | -1.88% | -86.73% | $25.43K | $0.00 | 4.44B KAON | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.40 | -0.00% | +2.64% | +1.00% | $25.54K | $9.18 0.04% משווי השוק | 96 HIION | — |
| 3559 |  Mind AIMA | $0.00006582 | +0.15% | -0.19% | -3.87% | $25.69K | $1.08K 4.19% משווי השוק | 390.38M MA | — |
| 3557 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3556 |  AIntivirusAINTI | $0.0002823 | +0.11% | -2.92% | -12.03% | $26.01K | $0.00 | 92.14M AINTI | — |
| 3554 |  OneFinityONE | $0.005969 | -0.03% | -9.51% | -22.37% | $26.09K | $0.00 | 4.37M ONE | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.95 | +0.39% | +3.04% | +9.41% | $26.11K | $1.97K 7.56% משווי השוק | 146 XOM | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007421 | -0.13% | +13.04% | +3.84% | $26.19K | $19.03K 72.66% משווי השוק | 352.9M CRTAI | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.30 | -0.04% | +2.53% | -5.89% | $26.45K | $103.2K 390.16% משווי השוק | 166 TMUSON | — |
| 3550 |  PIPPIP | $0.00004940 | 0.00% | -5.85% | -3.34% | $26.69K | $0.00 | 540.35M PIP | — |
| 3549 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3546 |  Umbrella NetworkUMB | $0.00009192 | +0.06% | -9.49% | -19.33% | $26.93K | $0.00 | 292.96M UMB | — |
| 3544 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.89 | -0.00% | -3.56% | -2.69% | $26.96K | $123.85 0.46% משווי השוק | 259 CIBRON | — |
| 3543 |  CharacterXCAI | $0.001602 | -2.58% | +15.09% | -96.22% | $27K | $1.7K 6.28% משווי השוק | 16.86M CAI | — |
| 3540 |  Xcel DefiXLD | $0.0004728 | 0.00% | -0.47% | -4.49% | $27.37K | $0.00 | 57.9M XLD | — |
| 3539 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.23 | -1.71% | -13.24% | -30.46% | $27.54K | $1.37K 4.97% משווי השוק | 668 ASTS | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.19 | -0.53% | -10.61% | -19.38% | $27.57K | $1.15K 4.18% משווי השוק | 4,454 FLNCON | — |
| 3536 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -10.56% | $27.71K | $0.00 | 1B KBBB | — |
| 3535 |  LatticeLTX | $0.0009676 | +0.00% | -5.52% | -15.36% | $27.73K | $1.97 0.01% משווי השוק | 28.65M LTX | — |
| 3534 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3528 |  QPAYQPAY | $0.00002833 | 0.00% | +5.25% | -6.96% | $28.33K | $0.00 | 1B QPAY | — |
| 3527 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -3.53% | -14.56% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3523 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.05% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3522 |  FunticoTICO | $0.00001348 | +0.00% | -75.01% | -75.96% | $28.74K | $659.30 2.29% משווי השוק | 2.13B TICO | — |
| 3521 |  Northrop Grumman (Ondo Tokenized)NOCON | $495.66 | -0.00% | +1.96% | +3.77% | $28.89K | $13.58 0.05% משווי השוק | 58 NOCON | — |
| 3520 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.55% | -15.06% | $28.98K | $448.99 1.55% משווי השוק | 2,406 HIMXON | — |
| 3517 |  EDENEDEN | $0.002211 | +28.89% | +28.64% | +28.60% | $29.25K | $8.75 0.03% משווי השוק | 13.23M EDEN | — |
| 3516 |  HordHORD | $0.0003305 | -0.00% | -1.69% | -26.65% | $29.29K | $0.00 | 88.62M HORD | — |
| 3514 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -8.95% | $29.4K | $0.00 | 949.83M BREW | — |
| 3513 |  MettalexMTLX | $0.0263 | 0.00% | -2.58% | -6.47% | $29.58K | $0.00 | 1.12M MTLX | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.57 | +0.10% | +1.22% | +5.37% | $29.62K | $108.44 0.37% משווי השוק | 137 WMON | — |
| 3511 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $229.79 | -1.10% | -11.17% | -18.59% | $29.64K | $8.06K 27.20% משווי השוק | 129 ARMC | — |
| 3510 |  Solrise FinanceSLRS | $0.0001894 | -2.50% | -1.20% | +9.07% | $29.76K | $877.60 2.95% משווי השוק | 157.11M SLRS | — |
| 3509 |  RublixRBLX | $0.001442 | +28.52% | +28.60% | +28.56% | $29.92K | $22.05 0.07% משווי השוק | 20.75M RBLX | — |
| 3507 |  ThorstarterXRUNE | $0.0003723 | 0.00% | +1.30% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3506 |  Workday Tokenized Stock (Robinhood)WDAY | $188.42 | +1.11% | +1.39% | +2.06% | $30.13K | $2.83K 9.38% משווי השוק | 160 WDAY | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3504 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.42% | +2.37% | $30.2K | $0.00 | 335.39M MXM | — |
| 3503 |  Life CryptoLIFE | $0.00001148 | +0.81% | +83.84% | +65.11% | $30.21K | $306.53 1.01% משווי השוק | 2.63B LIFE | — |
| 3502 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.74% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3501 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -43.92% | $30.45K | $0.00 | 999.94M PKM | — |
| 3500 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -8.91% | $30.48K | $0.00 | 830.14M LMT | — |
| 3499 |  Gravity Finance [OLD]GFI | $0.00008701 | 0.00% | -1.78% | -2.52% | $30.65K | $0.00 | 352.27M GFI | — |
| 3498 |  PRivaCY CoinPRCY | $0.002122 | -0.01% | -1.11% | -7.68% | $30.71K | $0.00 | 14.47M PRCY | — |
| 3497 |  SECcashSEC | $97.89 | 0.00% | +0.03% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3496 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3493 |  Zero1 LabsDEAI | $0.0003427 | 0.00% | -6.58% | -14.84% | $31.26K | $0.00 | 91.22M DEAI | — |
| 3492 |  Wombat ExchangeWOM | $0.0005353 | 0.00% | -0.07% | -1.23% | $31.33K | $0.00 | 58.53M WOM | — |
| 3491 |  Make CRO Great AgainMCGA | $0.00003136 | 0.00% | -4.25% | -1.22% | $31.36K | $0.00 | 1B MCGA | — |
| 3489 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3487 |  Jarvis RewardJRT | $0.001093 | +28.89% | +28.64% | +28.60% | $31.71K | $19.98 0.06% משווי השוק | 29.01M JRT | — |
| 3486 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -3.12% | -11.39% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3484 |  Ciena rStockRCIEN | $351.56 | -0.27% | -12.25% | -21.33% | $31.88K | $740.82 2.32% משווי השוק | 91 RCIEN | — |
| 3481 |  ROVR NetworkROVR | $0.0001491 | -0.00% | -0.85% | -18.18% | $32.1K | $0.00 | 215.29M ROVR | — |
| 3480 |  UltiverseULTI | $0.000004232 | 0.00% | +19.47% | -16.80% | $32.21K | $0.00 | 7.61B ULTI | — |
| 3479 |  MetaDOSSECOND | $0.000003908 | 0.00% | -0.47% | +0.38% | $32.23K | $0.00 | 8.25B SECOND | — |
| 3478 |  Carbon BrowserCSIX | $0.00008132 | +0.00% | +2.60% | -22.64% | $32.25K | $0.65 0.00% משווי השוק | 396.59M CSIX | — |
| 3476 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  Step FinanceSTEP | $0.0001147 | 0.00% | -0.07% | -2.61% | $32.66K | $0.00 | 284.76M STEP | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.31 | -0.16% | +0.95% | +9.66% | $32.65K | $893.75K 2737.00% משווי השוק | 226 COPON | — |
| 3473 |  RCADE NetworkRCADE | $0.000003964 | 0.00% | +13.19% | +39.83% | $32.9K | $0.00 | 8.3B RCADE | — |
| 3472 |  ShieldeumSDM | $0.00007377 | 0.00% | -0.66% | -3.15% | $32.95K | $0.00 | 446.63M SDM | — |
| 3471 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.52 | +0.00% | -4.20% | -3.56% | $33.07K | $246.99K 746.96% משווי השוק | 476 FCXON | — |
| 3469 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $13.94 | -0.00% | -3.44% | -12.83% | $33.25K | $492.15 1.48% משווי השוק | 2,385 HSAION | — |
| 3467 |  WATCoinWAT | $0.000002585 | -1.14% | -3.08% | -16.05% | $33.32K | $26.26 0.08% משווי השוק | 12.89B WAT | — |
| 3466 |  BituneTUNE | $0.001067 | +0.00% | -6.01% | -9.15% | $33.4K | $1.04 0.00% משווי השוק | 31.3M TUNE | — |
| 3465 |  XRPayNetXRPAYNET | $0.000005972 | +0.01% | +12.78% | +12.74% | $33.52K | $0.30 0.00% משווי השוק | 5.61B XRPAYNET | — |
| 3464 |  DOODiPALSDOODI | $0.00003627 | -0.55% | -8.49% | -22.23% | $33.59K | $13.37 0.04% משווי השוק | 926.12M DOODI | — |
| 3463 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3462 |  ASPO WorldASPO | $0.0004266 | 0.00% | -0.13% | -0.24% | $34.1K | $0.00 | 79.94M ASPO | — |
| 3460 |  Datagram NetworkDGRAM | $0.00001645 | +9.34% | -9.60% | +23.54% | $34.39K | $431.11 1.25% משווי השוק | 2.09B DGRAM | — |
| 3459 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3458 |  AIRDROP2049AIRDROP | $0.00002959 | +0.00% | -6.69% | +6.96% | $34.62K | $62.21 0.18% משווי השוק | 1.17B AIRDROP | — |
| 3456 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.98% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3455 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.80 | 0.00% | -5.45% | -6.80% | $35.26K | $0.00 | 1,316 HIMSC | — |
| 3454 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.48 | -0.22% | -13.91% | -25.57% | $35.32K | $245.73K 695.71% משווי השוק | 14,270 KEELON | — |
| 3453 |  Spores NetworkSPO | $0.00003370 | +0.00% | -0.75% | -5.36% | $35.67K | $383.38 1.07% משווי השוק | 1.06B SPO | — |
| 3452 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.07 | -0.96% | +2.39% | -3.14% | $35.77K | $3.15K 8.80% משווי השוק | 1,486 SONYC | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.57 | +0.04% | -0.38% | +3.28% | $36.07K | $79.23K 219.64% משווי השוק | 453 NEEON | — |
| 3448 |  Zoom Tokenized Stock (Robinhood)ZM | $93.87 | -0.60% | -5.01% | -1.11% | $36.15K | $287.24 0.79% משווי השוק | 385 ZM | — |
| 3447 |  ForTubeFOR | $0.00004548 | 0.00% | -97.07% | -97.07% | $36.16K | $0.00 | 795M FOR | — |
| 3446 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.65% | -18.70% | $36.16K | $664.60 1.84% משווי השוק | 4,697 UECON | — |
| 3444 |  ColdstackCLS | $0.001542 | 0.00% | -4.06% | -36.69% | $36.25K | $0.00 | 23.51M CLS | — |
| 3443 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $141.81 | -2.30% | -9.44% | -20.87% | $36.3K | $5.95K 16.40% משווי השוק | 256 SKHYC | — |
| 3440 |  TensoraTORA | $0.00003685 | 0.00% | -0.57% | -3.81% | $36.85K | $0.00 | 1B TORA | — |
| 3439 |  BondexBDXN | $0.0002304 | -0.30% | -0.40% | -15.85% | $36.87K | $55.85K 151.47% משווי השוק | 160M BDXN | — |
| 3436 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $526.91 | 0.00% | +1.22% | +3.96% | $37.28K | $0.00 | 71 WBRK.BX | — |
| 3434 |  Space Nation OikosOIK | $0.00007086 | 0.00% | -4.50% | -20.80% | $37.3K | $0.00 | 526.37M OIK | — |
| 3433 |  GensoKishi MetaverseMV | $0.00007575 | 0.00% | +4.27% | +2.69% | $37.36K | $0.00 | 493.2M MV | — |
| 3431 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.43% | -6.22% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3430 |  Oxygen (Solana)OXY | $0.0009262 | +0.02% | -1.95% | +11.32% | $37.69K | $28.84K 76.52% משווי השוק | 40.69M OXY | — |
| 3429 |  Circuits of ValueCOVAL | $0.00002112 | 0.00% | -19.76% | -27.82% | $37.7K | $0.00 | 1.78B COVAL | — |
| 3428 |  Blendr NetworkBLENDR | $0.0009415 | 0.00% | -4.71% | -19.68% | $37.71K | $0.00 | 40.06M BLENDR | — |
| 3427 |  LosslessLSS | $0.0006789 | 0.00% | -0.15% | -1.11% | $37.73K | $0.00 | 55.57M LSS | — |
| 3425 |  DinoSwapDINO | $0.0002437 | 0.00% | -0.97% | -2.66% | $37.88K | $0.00 | 155.47M DINO | — |
