הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3699 |  BNbitcoinBNBTC | $0.001381 | 0.00% | +0.04% | -21.46% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3698 |  KlimaDAOKLIMA | $0.001851 | +0.25% | +13.70% | +5.05% | $14.81K | $0.00 | 8M KLIMA | — |
| 3695 |  EtarnETAN | $0.0001796 | +0.06% | -0.14% | +0.22% | $15.12K | $3.72K 24.58% משווי השוק | 84.18M ETAN | — |
| 3694 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3693 |  LynexLYNX | $0.0005202 | 0.00% | -0.89% | -5.74% | $15.17K | $0.00 | 29.17M LYNX | — |
| 3692 |  UX ChainUX | $0.000003855 | -1.46% | -7.44% | -15.92% | $15.36K | $4.45 0.03% משווי השוק | 3.98B UX | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.92 | +0.92% | +0.92% | -6.60% | $15.43K | $29.86 0.19% משווי השוק | 483 BLSHON | — |
| 3690 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.63% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3689 |  TranchessCHESS | $0.00007682 | 0.00% | +0.50% | -0.59% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3688 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3687 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -11.85% | $15.89K | $0.00 | 999.98M UFO | — |
| 3686 |  ACM Research (Ondo Tokenized)ACMRON | $63.00 | -1.81% | -3.52% | -13.61% | $15.9K | $12.32K 77.47% משווי השוק | 252 ACMRON | — |
| 3685 |  EitherwayEITHER | $0.0001592 | 0.00% | -1.42% | -21.33% | $15.92K | $0.00 | 100M EITHER | — |
| 3684 |  WOWswapWOW | $0.0161 | 0.00% | +1.88% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3683 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3681 |  Lamas FinanceLMF | $0.002250 | +0.11% | -0.90% | -7.73% | $16.15K | $36.15 0.22% משווי השוק | 7.18M LMF | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $146.62 | +1.64% | -0.56% | +1.41% | $16.19K | $142.19K 878.02% משווי השוק | 110 MRKON | — |
| 3679 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +6.73% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3678 |  Darwinia CommitmentKTON | $0.3166 | +1.09% | -4.81% | -4.38% | $16.24K | $1.14K 7.00% משווי השוק | 51,314 KTON | — |
| 3677 |  HanChainHAN | $0.0001939 | +0.10% | -0.75% | -1.84% | $16.25K | $531.12K 3267.64% משווי השוק | 83.82M HAN | — |
| 3676 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.92 | -3.45% | -3.45% | -15.82% | $16.38K | $36.70 0.22% משווי השוק | 2,769 EXODON | — |
| 3673 |  FogSwapFOG | $0.00001649 | -2.03% | +3.96% | -3.85% | $16.49K | $128.08 0.78% משווי השוק | 1B FOG | — |
| 3672 |  Cantina RoyaleCRT | $0.00006824 | -0.92% | -1.77% | -8.00% | $16.6K | $0.00 | 243.18M CRT | — |
| 3671 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.08 | -1.35% | -1.00% | -15.40% | $16.68K | $66.71K 399.93% משווי השוק | 1,655 PURRON | — |
| 3669 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.20% | +0.57% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3668 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.42 | -2.64% | -2.64% | -6.11% | $17.02K | $29.90 0.18% משווי השוק | 1,370 NIKLON | — |
| 3667 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.07% | -2.47% | $17.04K | $0.00 | 1.23B KUNCI | — |
| 3666 |  Nebula3SN3 | $0.00004682 | +0.01% | +0.05% | -0.04% | $17.1K | $9.19K 53.72% משווי השוק | 365.3M SN3 | — |
| 3664 |  OkratechORT | $0.00002131 | +0.09% | +1.74% | +10.15% | $17.41K | $23.2K 133.25% משווי השוק | 816.72M ORT | — |
| 3662 |  BusyBUSY | $0.0001417 | +0.00% | +0.03% | -9.74% | $17.71K | $10.15 0.06% משווי השוק | 125M BUSY | — |
| 3661 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.76% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3660 |  HoDooi.comHOD | $0.00003617 | +0.10% | -11.88% | -46.64% | $17.79K | $884.63 4.97% משווי השוק | 491.86M HOD | — |
| 3658 |  Caterpillar (Ondo Tokenized Stock)CATON | $773.85 | -0.72% | -1.78% | -7.18% | $17.82K | $267.7K 1502.61% משווי השוק | 23 CATON | — |
| 3657 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.90% | $17.9K | $0.00 | 252.17M EFX | — |
| 3655 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.70% | -0.97% | -1.53% | $17.98K | $128.81 0.72% משווי השוק | 5,957 VFSON | — |
| 3654 |  Nerve FinanceNRV | $0.0003896 | +0.01% | -0.88% | -0.97% | $18.02K | $11.11 0.06% משווי השוק | 46.24M NRV | — |
| 3652 |  YETIYETI | $0.00002257 | 0.00% | -8.10% | -19.65% | $18.05K | $0.00 | 799.84M YETI | — |
| 3651 |  stabbleSTB | $0.0002450 | -0.36% | -2.75% | -7.87% | $18.1K | $43.06 0.24% משווי השוק | 73.89M STB | — |
| 3649 |  Virl.funVIRL | $0.00001818 | 0.00% | -1.65% | -31.13% | $18.18K | $0.00 | 1B VIRL | — |
| 3647 |  TheForce TradeFOC | $0.0002278 | -0.68% | -0.78% | -2.70% | $18.27K | $9.29 0.05% משווי השוק | 80.2M FOC | — |
| 3646 |  Flex (Ondo Tokenized)FLEXON | $106.56 | -3.54% | -7.82% | -3.00% | $18.28K | $69.94 0.38% משווי השוק | 172 FLEXON | — |
| 3645 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.84% | +0.01% | +13.76% | $18.42K | $54.10 0.29% משווי השוק | 2,817 SNAPON | — |
| 3643 |  JojoWorldJOJO | $0.0001652 | -9.41% | -13.33% | +4.48% | $18.5K | $71.44 0.39% משווי השוק | 112M JOJO | — |
| 3642 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | -0.16% | +0.41% | +3.47% | $18.6K | $0.00 | 288 BNOON | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $145.89 | -1.19% | -0.44% | -5.92% | $18.87K | $24.68 0.13% משווי השוק | 129 QTUMON | — |
| 3638 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3637 |  Major FrogMAJOR | $0.00002292 | 0.00% | -10.08% | -16.43% | $19.37K | $0.00 | 845M MAJOR | — |
| 3636 |  Rug World AssetsRWA | $0.002041 | +0.02% | -4.37% | -11.48% | $19.39K | $837.70 4.32% משווי השוק | 9.5M RWA | — |
| 3635 |  Arista Networks rStockRANET | $200.75 | -0.19% | -1.22% | -4.68% | $19.46K | $29.99K 154.06% משווי השוק | 97 RANET | — |
| 3630 |  WizardiaWZRD | $0.0001425 | -1.90% | -4.31% | -5.21% | $19.97K | $533.97 2.67% משווי השוק | 140.14M WZRD | — |
| 3629 |  Nura LabsNURA | $0.000001998 | 0.00% | +0.01% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3627 |  Alpha ArenaARENA | $0.00002030 | 0.00% | -3.28% | -14.48% | $20.09K | $0.00 | 989.92M ARENA | — |
| 3626 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3625 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | -3.36% | +0.46% | $20.23K | $0.00 | 361.12T MMIT | — |
| 3624 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3618 |  XYROXYRO | $0.00003531 | -0.87% | -0.88% | -2.18% | $20.69K | $3.72 0.02% משווי השוק | 585.98M XYRO | — |
| 3617 |  Cameco (Ondo Tokenized)CCJON | $84.53 | -1.89% | -1.74% | -7.58% | $20.78K | $36.05 0.17% משווי השוק | 246 CCJON | — |
| 3616 |  PrompTale AITALE | $0.0002062 | +10.98% | +4.55% | -15.56% | $20.91K | $82.23 0.39% משווי השוק | 101.39M TALE | — |
| 3615 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.66% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002824 | +0.07% | -0.44% | -2.08% | $21.12K | $0.00 | 74.78M SPARTA | — |
| 3612 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3611 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | +0.17% | $21.45K | $0.00 | 67.07M TXL | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $900.07 | +0.41% | -2.45% | +1.72% | $21.47K | $18.48K 86.06% משווי השוק | 24 WGSX | — |
| 3607 |  SpellfireSPELLFIRE | $0.00003369 | -0.93% | -0.92% | -1.01% | $21.56K | $4.95 0.02% משווי השוק | 640M SPELLFIRE | — |
| 3606 |  Zenith ProtocolZTH | $0.00002223 | 0.00% | -3.32% | -31.48% | $21.57K | $0.00 | 970M ZTH | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.50 | -1.97% | -1.98% | +2.75% | $21.66K | $148.24K 684.42% משווי השוק | 73 HDON | — |
| 3604 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -8.09% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3602 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.80 | +0.10% | +1.08% | +5.40% | $22.13K | $22.08K 99.76% משווי השוק | 239 WKOX | — |
| 3601 |  SubQuery NetworkSQT | $0.000005855 | 0.00% | -4.39% | -1.41% | $22.17K | $0.00 | 3.79B SQT | — |
| 3598 |  GataGATA | $0.0001992 | +6.53% | +8.50% | +0.04% | $22.36K | $100.95K 451.45% משווי השוק | 112.24M GATA | — |
| 3597 |  Tulip ProtocolTULIP | $0.0274 | +0.47% | -0.62% | -5.15% | $22.37K | $54.34 0.24% משווי השוק | 815,206 TULIP | — |
| 3596 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3594 |  EDENEDEN | $0.001716 | +0.13% | -0.00% | +0.06% | $22.7K | $6.89 0.03% משווי השוק | 13.23M EDEN | — |
| 3593 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3592 |  StreamerCoinSTREAMER | $0.00002288 | 0.00% | -9.11% | -19.38% | $22.88K | $0.00 | 1B STREAMER | — |
| 3591 |  REVOXREX | $0.000008216 | -0.23% | -10.67% | -14.86% | $22.92K | $387.18 1.69% משווי השוק | 2.79B REX | — |
| 3589 |  VEMP HorizonVEMP | $0.00004605 | +0.00% | +0.03% | -1.35% | $23.03K | $7.33 0.03% משווי השוק | 500M VEMP | — |
| 3588 |  RublixRBLX | $0.001121 | +0.16% | +0.12% | +0.15% | $23.25K | $17.37 0.07% משווי השוק | 20.75M RBLX | — |
| 3587 |  Elpis BattleEBA | $0.001049 | 0.00% | -0.25% | -2.08% | $23.27K | $0.00 | 22.17M EBA | — |
| 3585 |  Bank of America (Ondo Tokenized Stock)BACON | $50.91 | -0.58% | -7.25% | -5.13% | $23.31K | $785.11K 3367.65% משווי השוק | 458 BACON | — |
| 3584 |  ArchivasRCHV | $0.00002332 | -0.66% | -0.63% | -9.86% | $23.32K | $27.90 0.12% משווי השוק | 1B RCHV | — |
| 3582 |  BeFi LabsBEFI | $0.0003046 | -0.91% | -0.52% | -0.50% | $23.65K | $0.00 | 77.64M BEFI | — |
| 3581 |  Lux TokenLUX | $0.00002371 | -0.81% | -6.17% | -14.17% | $23.71K | $532.25 2.25% משווי השוק | 1B LUX | — |
| 3580 |  Redwire rStockRRDW | $8.92 | -0.33% | -2.05% | -11.02% | $24.13K | $2.09K 8.68% משווי השוק | 2,705 RRDW | — |
| 3579 |  King DAGKDAG | $0.0004446 | +14.02% | +13.57% | -0.47% | $24.21K | $0.00 | 54.45M KDAG | — |
| 3578 |  FunticoTICO | $0.00001139 | +1.70% | -79.27% | -79.78% | $24.28K | $599.89 2.47% משווי השוק | 2.13B TICO | — |
| 3576 |  DigimonDIGIMON | $0.00002441 | 0.00% | -10.22% | -15.80% | $24.4K | $0.00 | 999.62M DIGIMON | — |
| 3575 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | -0.02% | +0.97% | +15.24% | $24.54K | $30.02 0.12% משווי השוק | 1,510 BZON | — |
| 3572 |  Jarvis RewardJRT | $0.0008494 | +0.16% | +0.12% | +0.15% | $24.64K | $15.73 0.06% משווי השוק | 29.01M JRT | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.31 | +0.50% | -3.15% | +4.70% | $24.66K | $889.57 3.61% משווי השוק | 142 XOM | — |
| 3570 |  Rigetti Computing rStockRRGTI | $12.29 | -0.81% | -5.57% | -15.33% | $24.66K | $3.11K 12.62% משווי השוק | 2,007 RRGTI | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.80 | -3.59% | -2.32% | -1.39% | $25.06K | $1.32K 5.26% משווי השוק | 971 CCL | — |
| 3565 |  Dfyn NetworkDFYN | $0.0001461 | -0.16% | -0.52% | -4.32% | $25.12K | $8.18 0.03% משווי השוק | 171.88M DFYN | — |
| 3563 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
