הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3914 |  BananaGuyBANANAGUY | $0.000000006368 | -0.76% | +3.25% | -12.65% | $2.68K | $153.88 5.74% משווי השוק | 420.68B BANANAGUY | — |
| 3913 |  NBXBYN | $0.0003122 | +0.16% | -1.88% | -16.53% | $2.77K | $80.41 2.91% משווי השוק | 8.86M BYN | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.27 | -0.07% | -5.14% | -5.34% | $2.87K | $183.06K 6371.21% משווי השוק | 177 AGON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.40% | -1.14% | $2.91K | $40.02 1.38% משווי השוק | 30 SCHWON | — |
| 3910 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +23.08% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $375.61 | -1.90% | -0.19% | -12.27% | $2.92K | $24.89 0.85% משווי השוק | 8 TERON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  BloodLoop$BLS | $0.00005699 | +0.84% | -0.21% | +0.71% | $2.99K | $3.34 0.11% משווי השוק | 52.42M $BLS | — |
| 3906 |  Sora ValidatorVAL | $0.007322 | 0.00% | +0.74% | +9.07% | $2.99K | $0.00 | 408,003 VAL | — |
| 3905 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.13 | -0.05% | -3.16% | -0.78% | $3.07K | $2.78K 90.51% משווי השוק | 15 TTWOC | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3903 |  HawksightHAWK | $0.000003007 | 0.00% | -3.12% | -2.05% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3902 |  Onto Innovation (Ondo Tokenized)ONTOON | $259.24 | +0.43% | -4.68% | -21.65% | $3.11K | $14.48 0.47% משווי השוק | 12 ONTOON | — |
| 3900 |  IdleIDLE | $0.0003503 | +0.03% | -24.68% | +0.18% | $3.12K | $1.35 0.04% משווי השוק | 8.91M IDLE | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | 0.00% | +0.21% | +16.06% | $3.17K | $0.00 | 13 MRNAC | — |
| 3898 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3897 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +5.79% | -6.03% | $3.43K | $0.00 | 10 CLSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.64% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.65% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $101.48 | +0.32% | +2.14% | -3.59% | $3.74K | $56.89 1.52% משווי השוק | 37 ALBON | — |
| 3887 |  RuneRUNE | $0.7903 | -0.01% | +20.26% | +1.81% | $3.75K | $0.59 0.02% משווי השוק | 4,746 RUNE | — |
| 3886 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3885 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  StratosSTOS | $0.00009816 | -12.07% | -32.16% | -97.78% | $3.81K | $3.41K 89.41% משווי השוק | 38.8M STOS | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.73% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 3.05% משווי השוק | 266,770 ENLVON | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.14 | +0.01% | -0.89% | -16.01% | $4.01K | $38.55 0.96% משווי השוק | 395 CLSK | — |
| 3879 |  LiquidAppsDAPP | $0.000005659 | +0.03% | -24.68% | +0.18% | $4.02K | $0.97 0.02% משווי השוק | 709.9M DAPP | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% משווי השוק | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.55% | -4.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  DePHY NetworkPHY | $0.00005623 | 0.00% | -2.20% | -12.59% | $4.06K | $0.00 | 72.29M PHY | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.75 | -0.09% | +1.32% | +7.37% | $4.28K | $912.56 21.33% משווי השוק | 7 WMAX | — |
| 3872 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.01% | -2.68% | -4.94% | $4.31K | $199.70 4.63% משווי השוק | 193 UMC | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.73% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.25 | -0.26% | -2.86% | -3.28% | $4.31K | $30.84 0.72% משווי השוק | 29 PPLTON | — |
| 3869 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -13.73% | -10.45% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3868 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.19 | -0.77% | +1.61% | +13.92% | $4.41K | $364.41 8.26% משווי השוק | 42 ECOON | — |
| 3867 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3866 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -11.72% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $654.55 | -0.11% | +2.42% | -5.74% | $4.5K | $30.01 0.67% משווי השוק | 7 DEON | — |
| 3864 |  PulsePadPLSPAD | $0.00002736 | +6.02% | -3.95% | -26.14% | $4.53K | $818.11 18.04% משווי השוק | 165.72M PLSPAD | — |
| 3862 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3861 |  Gaj FinanceGAJ | $0.002516 | 0.00% | -0.85% | -0.52% | $4.89K | $0.00 | 1.94M GAJ | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.17 | -0.00% | -0.34% | -4.49% | $5.01K | $439.57 8.78% משווי השוק | 24 MTZON | — |
| 3859 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -0.01% | -9.47% | -15.20% | $5.05K | $48.04 0.95% משווי השוק | 750 FLNC | — |
| 3858 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.12 | -0.68% | -4.09% | -5.91% | $5.07K | $107.42 2.12% משווי השוק | 77 HPEON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $415.59 | +0.16% | +2.83% | -0.47% | $5.12K | $250.08K 4887.94% משווי השוק | 12 ADION | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.32% | -14.43% | $5.2K | $17.13 0.33% משווי השוק | 2,236 DNNON | — |
| 3855 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3854 |  SypoolSYP | $0.00008259 | -0.00% | +1.18% | -6.96% | $5.4K | $0.00 | 65.36M SYP | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.45% | $5.47K | $581.83 10.63% משווי השוק | 1,428 RXRXON | — |
| 3852 |  Klink FinanceKLINK | $0.00002389 | +16.38% | -34.59% | -28.02% | $5.54K | $26.57 0.48% משווי השוק | 231.67M KLINK | — |
| 3850 |  88mphMPH | $0.0123 | +0.03% | -24.68% | +0.18% | $5.7K | $13.69 0.24% משווי השוק | 465,279 MPH | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.92 | +0.01% | -12.55% | -3.63% | $5.76K | $99.75 1.73% משווי השוק | 39 SPMO | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.07% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3844 |  Innodata Tokenized Stock (Robinhood)INOD | $63.49 | +7.68% | +6.62% | -10.84% | $5.9K | $99.83 1.69% משווי השוק | 93 INOD | — |
| 3843 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Synesis OneSNS | $0.00001361 | +2.46% | +8.37% | -6.55% | $6.21K | $66.27 1.07% משווי השוק | 456.25M SNS | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.65 | -0.39% | -1.37% | +3.44% | $6.5K | $426.66K 6563.09% משווי השוק | 15 AMGNON | — |
| 3840 |  AbbVie (Ondo Tokenized Stock)ABBVON | $281.99 | +1.92% | -2.70% | +5.13% | $6.76K | $116.78K 1728.73% משווי השוק | 24 ABBVON | — |
| 3839 |  MoniwarMOWA | $0.0006260 | 0.00% | -0.28% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3838 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3837 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3836 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3835 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3834 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.52% | +1.26% | $7.1K | $0.00 | 283 PSQON | — |
| 3831 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.85 | +0.61% | -4.13% | -5.76% | $7.31K | $80.25 1.10% משווי השוק | 15 VRTXON | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.19 | +0.43% | -3.97% | -16.33% | $7.32K | $242.52K 3312.40% משווי השוק | 482 PLON | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.51 | -0.01% | -3.30% | -17.42% | $7.38K | $50.01 0.68% משווי השוק | 35 TSEM | — |
| 3826 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3825 |  Corning Tokenized Stock (Robinhood)GLW | $145.75 | -2.62% | -7.86% | -12.71% | $7.41K | $1.41K 19.03% משווי השוק | 51 GLW | — |
| 3824 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | +0.01% | -3.88% | -15.37% | $7.51K | $63.05 0.84% משווי השוק | 563 QBTS | — |
| 3822 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -0.95% | -8.22% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3821 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.80 | -0.01% | +0.45% | -15.43% | $7.79K | $98.65 1.27% משווי השוק | 609 RGTI | — |
| 3818 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +4.16% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3817 |  Brazil National Football Team Fan TokenBFT | $0.0002767 | -0.02% | +14.92% | -70.65% | $7.96K | $3.85M 48369.13% משווי השוק | 28.77M BFT | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.29 | +0.01% | -3.30% | -10.80% | $7.99K | $73.46 0.92% משווי השוק | 359 APLD | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.60 | +0.01% | -1.52% | +7.47% | $8.14K | $199.49 2.45% משווי השוק | 35 ZS | — |
| 3814 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.58 | -0.04% | +1.32% | +2.92% | $8.32K | $761.84 9.16% משווי השוק | 58 NOW | — |
| 3812 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.87 | +0.36% | -0.99% | -1.48% | $8.52K | $4.98 0.06% משווי השוק | 42 ITAON | — |
| 3811 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.15% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
