הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 260 |  Artificial InuAIמם | $0.0176 | -2.28% | -10.14% | -20.49% | $86.26M | $11.47M 13.30% משווי השוק | 999.84M AI | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 259 |  SwasticoinYZYמם | $0.2905 | -0.02% | +0.79% | +0.80% | $88.01M | $1.47K 0.00% משווי השוק | 302.98M YZY | — |
| 258 |  USD.AICHIP | $0.0437 | -0.18% | -21.62% | -10.89% | $88.51M | $31.59M 35.68% משווי השוק | 2B CHIP | |
| 257 |  NumeraireNMR | $11.69 | -0.07% | -4.26% | -15.54% | $90.04M | $18.19M 20.20% משווי השוק | 7.62M NMR | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 256 |  KinetiqKNTQ | $0.2882 | -0.16% | -5.71% | -0.29% | $91.08M | $2.24M 2.45% משווי השוק | 314.23M KNTQ | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.56 | -0.13% | -8.28% | -4.66% | $92.19M | $3.9M 4.23% משווי השוק | 1.2M CRCLON | |
| 254 |  Circle xStockCRCLX | $77.55 | +0.18% | -7.16% | -3.73% | $93.38M | $70.56M 75.57% משווי השוק | 1.2M CRCLX | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $139.47 | +0.31% | -7.60% | -7.00% | $93.63M | $33.13M 35.39% משווי השוק | 666,931 MSTRB | |
| 252 |  SoSoValueSOSO | $0.2934 | -0.58% | -3.87% | -12.47% | $100.19M | $4.09M 4.08% משווי השוק | 342M SOSO | |
| 251 |  Avant USDAVUSDיציב | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% משווי השוק | 125.5M AVUSD | |
| 251 |  StrongholdSHX | $0.005813 | +0.02% | -8.24% | -13.96% | $102.7M | $891.12K 0.87% משווי השוק | 17.6B SHX | |
| 250 |  Frax USDFRXUSDיציב | $0.9997 | -0.00% | -0.01% | +0.00% | $103.77M | $1.96M 1.89% משווי השוק | 103.8M FRXUSD | |
| 249 |  Rollbit CoinRLB | $0.0701 | +0.39% | -1.97% | -4.78% | $109.06M | $213.7K 0.20% משווי השוק | 1.56B RLB | |
| 249 |  qAIQAI | $68.67 | 0.00% | -1.22% | -1.22% | $55.24M | $136.66K 0.25% משווי השוק | 804,455 QAI | — |
| 248 |  liumSN51 | $28.85 | +0.43% | -5.48% | +2.19% | $109.08M | $1.65M 1.51% משווי השוק | 3.82M SN51 | |
| 247 |  MicroStrategy xStockMSTRX | $140.49 | +0.30% | -7.80% | -6.94% | $110.47M | $13.9M 12.58% משווי השוק | 786,282 MSTRX | |
| 246 |  ViciCoinVCNT | $18.61 | -0.10% | -0.85% | -1.08% | $113.33M | $520.39K 0.46% משווי השוק | 6.09M VCNT | — |
| 245 |  Huma FinanceHUMA | $0.0322 | -0.43% | -0.98% | +5.49% | $113.75M | $8.82M 7.75% משווי השוק | 3.54B HUMA | |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  BedrockBR | $0.3871 | +0.22% | -6.55% | -21.65% | $116.76M | $3.26M 2.79% משווי השוק | 301.67M BR | |
| 243 |  Collector CryptCARDS | $0.3004 | -0.65% | +8.96% | +14.39% | $124.73M | $12.07M 9.68% משווי השוק | 415.09M CARDS | |
| 242 |  SpaceX (bStocks Tokenized Stock)SPCXB | $148.66 | +0.58% | -4.49% | -10.70% | $125.01M | $118.84M 95.06% משווי השוק | 841,194 SPCXB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 241 |  Non-Playable CoinNPCמם | $0.0173 | +1.40% | -8.58% | -16.31% | $131.73M | $3.56M 2.70% משווי השוק | 7.62B NPC | |
| 240 |  CoinExCET | $0.1910 | -0.46% | +0.37% | -0.13% | $135.37M | $0.00 | 708.63M CET | — |
| 239 |  DGrid AIDGAI | $0.9038 | +0.07% | -2.04% | -6.25% | $135.43M | $1.36B 1003.66% משווי השוק | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004396 | -0.08% | +0.18% | +0.41% | $139.11M | $392.12K 0.28% משווי השוק | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $4.92 | -0.17% | -8.59% | -0.31% | $135.27M | $4.78M 3.53% משווי השוק | 22.68M META | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.19 | +0.25% | -8.06% | -4.71% | $143.66M | $53.31M 37.11% משווי השוק | 1.87M CRCLB | |
| 236 |  Project AileyALE | $0.2668 | +0.02% | -0.49% | -0.52% | $144.82M | $103.94K 0.07% משווי השוק | 542.78M ALE | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.09 | +0.15% | -3.52% | -0.63% | $145.29M | $580.09K 0.40% משווי השוק | 1.47M STRCX | |
| 234 |  GUSDGUSDיציב | $0.9973 | +0.01% | -0.01% | -0.05% | $149.03M | $272.98K 0.18% משווי השוק | 149.44M GUSD | |
| 233 |  SwissBorgBORG | $0.1670 | -0.58% | -1.29% | -1.01% | $164.06M | $213.1K 0.13% משווי השוק | 982.25M BORG | |
| 232 |  WeFiWFI | $2.04 | +0.40% | -0.39% | -1.24% | $176.56M | $2.04M 1.16% משווי השוק | 86.7M WFI | — |
| 231 |  Ribbita by VirtualsTIBBIRמם | $0.1800 | -0.04% | -9.14% | -25.03% | $180.03M | $2.11M 1.17% משווי השוק | 1B TIBBIR | |
| 230 |  USATUSATיציב | $1.00 | -0.01% | +0.04% | -0.05% | $183.04M | $1.95M 1.07% משווי השוק | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.01% | +0.15% | +0.32% | $189.54M | $27.32M 14.41% משווי השוק | 169.09M EURCV | |
| 228 |  AUSDAUSDיציב | $0.9999 | -0.00% | +0.02% | +0.02% | $190.16M | $8.49M 4.47% משווי השוק | 190.19M AUSD | |
| 227 |  USXUSXיציב | $0.9985 | -0.05% | -0.06% | -0.00% | $209.13M | $5.83M 2.79% משווי השוק | 209.43M USX | |
| 226 |  KOGEKOGE | $63.35 | +0.00% | -0.32% | -3.60% | $214.63M | $4.19K 0.00% משווי השוק | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.2911 | +0.04% | -7.17% | +0.14% | $217.5M | $206.39K 0.09% משווי השוק | 219.31M FRAX | |
| 224 |  BackpackBP | $0.9244 | +0.33% | -9.63% | -11.58% | $231.1M | $7.54M 3.26% משווי השוק | 250M BP | |
| 223 |  Quack AIQ | $0.0521 | -1.64% | +4.80% | +115.59% | $244.14M | $23.1M 9.46% משווי השוק | 4.71B Q | |
| 222 |  Ape and PepeAPEPEמם | $0.000001175 | -0.02% | +0.15% | -21.86% | $246.74M | $12.85M 5.21% משווי השוק | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.5122 | +0.01% | -1.75% | +28.53% | $252M | $502.67K 0.20% משווי השוק | 492M SHFL | |
| 220 |  DeriveDRV | $0.3741 | +0.02% | -10.98% | -1.38% | $276.79M | $14.73M 5.32% משווי השוק | 737.53M DRV | |
| 219 |  UnibaseUB | $0.1146 | +2.37% | -3.90% | -17.74% | $286.43M | $4.12M 1.44% משווי השוק | 2.5B UB | |
| 219 |  Agent SS | $0.0532 | -0.75% | -6.77% | -2.63% | $154.38M | $30.96M 20.06% משווי השוק | 3.89B S | |
| 218 |  USDaiUSDAIיציב | $0.9997 | -0.00% | -0.02% | -0.04% | $501.18M | $176.57K 0.04% משווי השוק | 501.35M USDAI | |
| 217 |  Usual USDUSD0יציב | $0.9987 | +0.00% | -0.00% | -0.00% | $544.39M | $0.00 | 545.09M USD0 | |
| 216 |  Pearl (pearlresearch.ai)PRL | $1.74 | +2.43% | -10.41% | +24.34% | $601.71M | $10.07M 1.67% משווי השוק | 345.75M PRL | — |
| 215 |  BeldexBDX | $0.0837 | -1.11% | +1.12% | +13.13% | $658.57M | $2.88M 0.44% משווי השוק | 7.87B BDX | |
| 214 |  GHOGHOיציב | $0.9983 | -0.00% | -0.05% | -0.10% | $697.79M | $311.89K 0.04% משווי השוק | 699M GHO | |
| 213 |  AkedoAKE | $0.0327 | +3.85% | +30.82% | +5.62% | $735.3M | $20.63M 2.81% משווי השוק | 22.8B AKE | |
| 212 |  DohrniiDHN | $497.33 | -0.05% | +0.12% | +0.36% | $745.99M | $6.52M 0.87% משווי השוק | 1.5M DHN | — |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  Open USDOUSDיציב | $0.9985 | -0.24% | -0.15% | -0.38% | $807.29M | $206.99K 0.03% משווי השוק | 808.47M OUSD | |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.48 | +0.15% | -2.79% | -4.95% | $860.49M | $4.82M 0.56% משווי השוק | 191.96M JLP | — |
| 209 |  c8ntinuumCTM | $0.2124 | +0.26% | -2.40% | -4.96% | $947.01M | $4.01M 0.42% משווי השוק | 4.46B CTM | — |
| 208 |  USDGOUSDGOיציב | $0.9999 | -0.01% | +0.00% | +0.01% | $1.26B | $18.45M 1.47% משווי השוק | 1.26B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001643 | -0.18% | -1.45% | -3.37% | $1.48B | $133.85M 9.07% משווי השוק | 898.23T HTX | |
| 206 |  Falcon USDUSDFיציב | $0.9939 | -0.00% | -0.03% | -0.12% | $1.72B | $721.92K 0.04% משווי השוק | 1.73B USDF | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.00% | -0.00% | +0.09% | $2.35B | $2.47M 0.10% משווי השוק | 2.05B USDY | |
| 204 |  RWUSDRWUSD | $0.9987 | -0.01% | -0.02% | -0.03% | $4.32B | $7.44M 0.17% משווי השוק | 4.33B RWUSD | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4517 | -3.61% | -0.95% | +17.06% | $5.02B | $286.77K 0.01% משווי השוק | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.87 | -5.09% | -27.81% | +37.04% | $5.46B | $59.07M 1.08% משווי השוק | 2.91B BTW | |
| 201 |  RainRAIN | $0.008348 | -1.85% | -14.28% | -21.69% | $5.92B | $23.83M 0.40% משווי השוק | 709.25B RAIN | |
| 200 |  Dog (Bitcoin)DOGמם | $0.0009020 | +0.07% | -6.24% | -2.35% | $91.06M | $984.67K 1.08% משווי השוק | 100B DOG | |
| 199 |  WEMIXWEMIXL1 | $0.1830 | -0.22% | -1.24% | -4.32% | $91.33M | $530.84K 0.58% משווי השוק | 499.89M WEMIX | |
| 198 |  PromPROM | $5.00 | +0.32% | -2.48% | +0.12% | $91.65M | $2.95M 3.21% משווי השוק | 18.25M PROM | |
| 197 |  0x ProtocolZRX | $0.1091 | +0.24% | -6.52% | -6.27% | $93.05M | $4.71M 5.06% משווי השוק | 848.4M ZRX | |
| 196 |  FourFORM | $0.2442 | +0.81% | -7.54% | -7.72% | $93.47M | $11.82M 12.65% משווי השוק | 381.87M FORM | |
| 195 |  QtumQTUM | $0.8803 | +0.69% | -5.27% | -5.64% | $94.22M | $8.51M 9.03% משווי השוק | 106.13M QTUM | |
| 194 |  FUNTokenFUN | $0.0197 | -0.04% | +6.36% | +0.84% | $94.62M | $961.35K 1.02% משווי השוק | 10.81B FUN | |
| 193 |  MinaMINA | $0.0727 | +0.30% | -0.82% | -12.25% | $94.62M | $14.76M 15.60% משווי השוק | 1.29B MINA | |
| 192 |  WormholeW | $0.0143 | -0.19% | -9.09% | -10.41% | $94.83M | $148.86M 156.98% משווי השוק | 6.6B W | |
| 191 |  peaqPEAQ | $0.0369 | -0.89% | -5.43% | -7.88% | $95.82M | $2.23M 2.33% משווי השוק | 2.58B PEAQ | |
| 190 |  GALAGALA | $0.001945 | +0.42% | -6.22% | -15.18% | $99.61M | $43.59M 43.76% משווי השוק | 50.65B GALA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% משווי השוק | 9.51M GRX | |
| 189 |  dYdXDYDX | $0.1182 | +0.13% | -9.48% | -12.66% | $100.52M | $6.13M 6.10% משווי השוק | 846.09M DYDX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 188 |  Cash CatCASHCATמם | $0.1012 | -1.89% | -14.98% | -15.64% | $101.2M | $28.67M 28.33% משווי השוק | 1B CASHCAT | |
| 187 |  Genius TerminalGENIUS | $0.3029 | -0.99% | -5.49% | -4.78% | $103.56M | $18.59M 17.95% משווי השוק | 335.38M GENIUS | |
| 186 |  HorizenZEN | $5.80 | +0.97% | -4.95% | -10.79% | $107.36M | $21.15M 19.70% משווי השוק | 18.41M ZEN | |
| 185 |  edgeXEDGE | $0.2021 | -0.28% | -10.37% | -22.39% | $108.98M | $4.48M 4.11% משווי השוק | 350M EDGE | |
| 185 |  Mina ProtocolMINA | $0.0734 | +0.35% | -0.69% | -20.64% | $92.06M | $15.62M 16.96% משווי השוק | 1.25B MINA | |
| 184 |  MultiversXEGLDL1 | $3.52 | +1.31% | -4.74% | -14.04% | $110.03M | $6.58M 5.98% משווי השוק | 30.96M EGLD | |
| 183 |  DoubleZero2Z | $0.0323 | +0.75% | -5.90% | -14.93% | $112.92M | $9.38M 8.30% משווי השוק | 3.47B 2Z | |
| 182 |  AethirATH | $0.005602 | +0.33% | -7.37% | -15.60% | $113.12M | $12.68M 11.21% משווי השוק | 20.13B ATH | |
| 181 |  GeodnetGEOD | $0.2442 | -0.21% | -5.75% | -17.32% | $113.54M | $3.11M 2.74% משווי השוק | 470.14M GEOD | |
| 180 |  GolemGLM | $0.1144 | +0.19% | -7.29% | -9.93% | $114.96M | $2.55M 2.21% משווי השוק | 1B GLM | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  OrcaORCA | $1.88 | -0.19% | -8.38% | -27.51% | $115.64M | $15.73M 13.60% משווי השוק | 60.8M ORCA | |
| 178 |  HumanityH | $0.0561 | -1.50% | -1.02% | -17.95% | $116.36M | $5.1M 4.38% משווי השוק | 2.07B H | |
| 177 |  AWE NetworkAWE | $0.0616 | -0.01% | -2.05% | -1.68% | $119.83M | $2.42M 2.02% משווי השוק | 1.94B AWE |
