הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 336 |  Cap USDCUSDיציב | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  TurboTURBOמם | $0.0008670 | +1.04% | -6.07% | -10.44% | $60.71M | $9.55M 15.74% משווי השוק | 69B TURBO | |
| 334 |  BabylonBABYL1 | $0.0123 | +0.95% | +3.45% | -5.50% | $60.75M | $10.18M 16.76% משווי השוק | 4.9B BABY | |
| 333 |  PurrPURRמם | $0.1024 | +0.65% | -7.37% | -15.26% | $60.94M | $2.18M 3.58% משווי השוק | 595.34M PURR | |
| 332 |  SparkSPK | $0.0196 | -0.11% | -4.80% | -11.57% | $61.04M | $8.9M 14.59% משווי השוק | 3.08B SPK | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% משווי השוק | 81.49M WM | |
| 331 |  ALEOALEO | $0.0404 | +3.96% | -2.35% | +42.50% | $61.54M | $3.37M 5.48% משווי השוק | 1.49B ALEO | |
| 330 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.20 | +0.06% | -0.50% | +0.09% | $61.79M | $6.59M 10.67% משווי השוק | 587,385 STRCON | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 329 |  SushiSUSHI | $0.2140 | +0.47% | -8.90% | -9.05% | $61.81M | $15.73M 25.45% משווי השוק | 286.84M SUSHI | |
| 328 |  Bio ProtocolBIO | $0.0245 | +0.60% | -9.52% | -14.86% | $61.95M | $12.73M 20.54% משווי השוק | 2.51B BIO | |
| 327 |  Fidelity Digital DollarFIDDיציב | $0.9995 | -0.04% | 0.00% | -0.01% | $62.56M | $15.65M 25.02% משווי השוק | 62.6M FIDD | |
| 326 |  DigiByteDGB | $0.003391 | +0.54% | -1.71% | -14.85% | $63.28M | $2.98M 4.71% משווי השוק | 18.52B DGB | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 325 |  OasisROSE | $0.007741 | +0.35% | -6.18% | +0.80% | $63.34M | $3.29M 5.19% משווי השוק | 8.12B ROSE | |
| 324 |  Banana For ScaleBANANAS31מם | $0.006351 | +1.17% | -5.31% | -8.63% | $63.67M | $8.11M 12.73% משווי השוק | 10B BANANAS31 | |
| 323 |  LineaLINEA | $0.002838 | -0.12% | -3.27% | +6.13% | $64.26M | $13.25M 20.62% משווי השוק | 22.39B LINEA | |
| 322 |  RERE | $0.4022 | +0.49% | -6.16% | -12.87% | $64.4M | $7.56M 11.74% משווי השוק | 159.6M RE | |
| 321 |  Baby Doge CoinBABYDOGEמם | $0.000000000361 | +0.54% | -3.48% | -7.84% | $64.75M | $3.39M 5.24% משווי השוק | 179,186.02T BABYDOGE | |
| 320 |  ZilliqaZIL | $0.003135 | +0.28% | -7.21% | -7.53% | $64.89M | $3.45M 5.32% משווי השוק | 20.61B ZIL | |
| 319 |  DiemDIEM | $1,683 | +0.92% | -0.50% | -4.18% | $64.85M | $970.59K 1.50% משווי השוק | 38,416 DIEM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 318 |  牛来 (Niu Lai)牛来מם | $0.0647 | +0.98% | -14.14% | -10.31% | $65.06M | $28.76M 44.20% משווי השוק | 1B 牛来 | |
| 317 |  Theta FuelTFUEL | $0.008720 | -0.09% | -5.32% | -10.20% | $65.24M | $552.38K 0.85% משווי השוק | 7.5B TFUEL | |
| 316 |  SP500 xStockSPYX | $770.25 | +0.11% | -1.52% | -0.83% | $65.25M | $10.13M 15.52% משווי השוק | 84,707 SPYX | |
| 316 |  YZYYZYמם | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% משווי השוק | 298.96M YZY | |
| 315 |  HoloHOT | $0.0003680 | +0.31% | -6.12% | -10.84% | $65.47M | $2.34M 3.57% משווי השוק | 177.62B HOT | |
| 314 |  Data NetworkDATAL1 | $0.1834 | +0.01% | -8.12% | -6.77% | $65.71M | $29.41M 44.76% משווי השוק | 360.06M DATA | |
| 313 |  io.netIO | $0.1579 | +1.50% | -2.95% | +1.67% | $66.14M | $36.49M 55.18% משווי השוק | 413.32M IO | |
| 312 |  MindWaveDAONILA | $0.0789 | +0.05% | +0.01% | +0.35% | $66.46M | $322.14K 0.48% משווי השוק | 842.77M NILA | |
| 311 |  AxelarAXL | $0.0524 | +1.08% | -13.67% | +3.88% | $66.46M | $37.47M 56.37% משווי השוק | 1.25B AXL | |
| 310 |  VeThorVTHO | $0.0006326 | +0.02% | -4.81% | -4.13% | $66.47M | $4.67M 7.03% משווי השוק | 103.78B VTHO | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% משווי השוק | 167.64M MAG7.SSI | |
| 309 |  DUSKDUSK | $0.1088 | -2.34% | +3.52% | +37.82% | $66.61M | $35.63M 53.50% משווי השוק | 609.23M DUSK | |
| 308 |  XPR NetworkXPR | $0.002227 | +0.20% | -2.59% | -1.88% | $66.76M | $1.52M 2.27% משווי השוק | 29.98B XPR | |
| 307 |  ConcreteCT | $0.3521 | -1.86% | -4.22% | +0.35% | $66.89M | $105.86M 158.26% משווי השוק | 190M CT | — |
| 306 |  o1.exchangeO | $0.4306 | -0.22% | -9.33% | -9.88% | $67.38M | $14.65M 21.75% משווי השוק | 160M O | |
| 305 |  Tesla xStockTSLAX | $362.24 | +0.26% | -3.25% | -3.14% | $67.99M | $12.19M 17.94% משווי השוק | 187,684 TSLAX | |
| 304 |  KAITOKAITO | $0.2840 | +0.41% | -5.93% | -10.09% | $68.66M | $16M 23.30% משווי השוק | 241.39M KAITO | |
| 303 |  ZetaChainZETA | $0.0417 | -0.43% | -4.38% | -11.06% | $69.31M | $5.28M 7.62% משווי השוק | 1.66B ZETA | |
| 302 |  BULLABULLAמם | $0.0694 | -0.94% | -5.36% | -11.44% | $69.43M | $1.14M 1.64% משווי השוק | 1B BULLA | |
| 301 |  Matrixdock GoldXAUM | $4,118 | -0.09% | +0.43% | +0.14% | $70.03M | $520.34K 0.74% משווי השוק | 17,006 XAUM | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $147.65 | +0.42% | -5.36% | -10.94% | $70.1M | $20.51K 0.03% משווי השוק | 474,750 PRESPCX | — |
| 299 |  Ansem CatANSEMCATמם | $0.0001689 | 0.00% | -3.16% | -30.62% | $71.05M | $0.00 | 420.69B ANSEMCAT | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  SeekerSKR | $0.0141 | +0.06% | -10.65% | -13.16% | $71.38M | $3.88M 5.43% משווי השוק | 5.03B SKR | |
| 297 |  CoW ProtocolCOW | $0.1261 | +0.29% | -10.75% | -12.84% | $73.16M | $3.55M 4.85% משווי השוק | 576.35M COW | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 296 |  iExec RLCRLC | $0.8473 | -0.59% | -2.24% | +13.75% | $72.95M | $19.29M 26.44% משווי השוק | 87M RLC | |
| 295 |  Nervos NetworkCKB | $0.001468 | +0.97% | -4.92% | +13.00% | $73.8M | $7.4M 10.02% משווי השוק | 49.71B CKB | |
| 294 |  CentrifugeCFG | $0.1275 | +0.10% | -8.79% | -7.31% | $74.24M | $20.91M 28.16% משווי השוק | 577.15M CFG | |
| 293 |  KavaKAVA | $0.0686 | +0.34% | -0.62% | +2.26% | $74.44M | $9.79M 13.15% משווי השוק | 1.08B KAVA | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 0.03% משווי השוק | 758.19M WCRO | — |
| 292 |  SynthetixSNX | $0.2149 | +0.45% | -8.40% | -11.26% | $74.78M | $10.7M 14.31% משווי השוק | 344.52M SNX | |
| 291 |  VeloVELO | $0.0202 | +0.63% | -7.16% | -17.38% | $75.33M | $3.53M 4.69% משווי השוק | 17.56B VELO | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 290 |  Lista USDLISUSDיציב | $0.9962 | -0.00% | -0.02% | -0.07% | $75.59M | $0.00 | 75.88M LISUSD | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 289 |  MarsCoinMARSCOINמם | $0.0746 | +1.41% | -6.75% | -16.36% | $75.42M | $27.94M 37.05% משווי השוק | 1B MARSCOIN | |
| 288 |  QubicQUBICL1 | $0.0000005280 | -3.50% | -3.34% | -10.89% | $75.87M | $1.39M 1.83% משווי השוק | 143.7T QUBIC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  UnifAI NetworkUAI | $0.3199 | -0.48% | -2.91% | +1.25% | $75.95M | $3.86M 5.09% משווי השוק | 239M UAI | |
| 286 |  nanopayNANO | $0.3151 | -0.67% | -3.70% | -8.69% | $43M | $287.86K 0.67% משווי השוק | 133.25M NANO | — |
| 286 |  ECOMIOMI | $0.0002682 | -0.57% | -3.04% | -3.29% | $76.4M | $1.26M 1.65% משווי השוק | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 285 |  Rootstock Infrastructure FrameworkRIF | $0.0777 | -0.15% | -4.55% | -6.25% | $77.57M | $6.7M 8.64% משווי השוק | 1B RIF | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  ZIGChainZIG | $0.0553 | -0.37% | -4.41% | -5.89% | $78.1M | $2.51M 3.21% משווי השוק | 1.41B ZIG | |
| 283 |  BerachainBERAL1 | $0.2198 | -1.06% | -6.51% | +1.20% | $78.27M | $62.74M 80.16% משווי השוק | 350.05M BERA | |
| 282 |  Law Blocks AILBT | $0.3193 | -0.14% | -0.15% | -0.19% | $78.22M | $703.61K 0.90% משווי השוק | 245M LBT | — |
| 282 |  Cheems TokenCHEEMSמם | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% משווי השוק | 203.67T CHEEMS | |
| 281 |  ZanoZANO | $5.08 | +0.09% | -4.71% | +0.10% | $78.47M | $1.2M 1.53% משווי השוק | 15.46M ZANO | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  XYO NetworkXYO | $0.003322 | 0.00% | -4.99% | -9.85% | $45.36M | $2.57M 5.68% משווי השוק | 13.66B XYO | |
| 280 |  Solstice eUSXEUSX | $1.04 | -0.08% | -0.07% | +0.02% | $78.87M | $12.09M 15.33% משווי השוק | 75.76M EUSX | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 279 |  ADIADI | $8.40 | -0.03% | -0.39% | +3.11% | $79.09M | $3.54M 4.48% משווי השוק | 9.43M ADI | |
| 278 |  STONKSTONK | $0.1003 | -0.01% | -18.95% | -37.00% | $79.49M | $13.64M 17.16% משווי השוק | 792.58M STONK | |
| 277 |  ORDIORDIמם | $3.78 | +0.08% | -6.35% | -13.56% | $79.66M | $21.19M 26.60% משווי השוק | 21M ORDI | |
| 276 |  HeliumHNT | $0.4262 | +0.21% | -6.37% | -16.25% | $79.7M | $3.19M 4.00% משווי השוק | 186.32M HNT | |
| 275 |  yearn.financeYFI | $2,201 | +0.34% | -3.55% | -7.24% | $79.84M | $4.79M 6.00% משווי השוק | 36,076 YFI | |
| 274 |  USDsuiUSDSUIיציב | $0.9996 | -0.09% | -0.00% | -0.06% | $80.03M | $4.21M 5.26% משווי השוק | 80.06M USDSUI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 273 |  FTXFTT | $0.2439 | -0.30% | -7.68% | +0.19% | $79.94M | $2.55M 3.18% משווי השוק | 328.9M FTT | |
| 272 |  PharosPROSL1 | $0.5873 | +0.42% | -0.34% | -11.58% | $80.19M | $3.94M 4.92% משווי השוק | 135.6M PROS | |
| 271 |  AIVIVEAVV | $0.008066 | +0.03% | -1.47% | -3.94% | $80.66M | $143.44K 0.18% משווי השוק | 10B AVV | — |
| 270 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $721.35 | +0.20% | -2.61% | -4.17% | $80.98M | $41.1M 50.76% משווי השוק | 112,266 QQQB | — |
| 269 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | +0.01% | -0.02% | -0.02% | $81.78M | $21.67M 26.50% משווי השוק | 81.84M USDON | |
| 268 |  Melania MemeMELANIAמם | $0.0813 | +0.09% | -6.44% | -15.61% | $81.74M | $6.39M 7.82% משווי השוק | 1B MELANIA | |
| 267 |  RedStoneRED | $0.1500 | +1.03% | -2.98% | +0.55% | $82.28M | $8.69M 10.56% משווי השוק | 544.42M RED | |
| 266 |  KusamaKSM | $4.31 | +0.38% | -5.68% | -7.71% | $82.4M | $2.31M 2.80% משווי השוק | 18.99M KSM | |
| 265 |  SafeSAFE | $0.1029 | +1.07% | -15.97% | -5.88% | $82.65M | $4.61M 5.58% משווי השוק | 783.17M SAFE | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  LivepeerLPT | $1.66 | +1.41% | -3.44% | -7.48% | $82.98M | $13.48M 16.25% משווי השוק | 49.69M LPT | |
| 263 |  GasGAS | $1.28 | +0.77% | -3.09% | -5.01% | $83.96M | $1.35M 1.61% משווי השוק | 64.99M GAS | |
| 262 |  Cheems (cheems.pet)CHEEMSמם | $0.0000004510 | +0.02% | -7.32% | -11.65% | $85.72M | $1.15M 1.34% משווי השוק | 187.5T CHEEMS | — |
| 261 |  GMXGMX | $8.25 | -0.62% | -2.36% | +0.19% | $85.72M | $5.28M 6.16% משווי השוק | 10.47M GMX |
