הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 412 |  Intel (bStocks Tokenized Stock)INTCB | $95.54 | -0.31% | -1.98% | -10.85% | $43.98M | $26.46M 60.17% משווי השוק | 460,315 INTCB | — |
| 411 |  1000SATS (Ordinals)1000SATS | $0.00001097 | -0.64% | -1.17% | -8.64% | $22.97M | $460.43K 2.00% משווי השוק | 2.1T 1000SATS | — |
| 411 |  StandX DUSDDUSDיציב | $0.9982 | +0.00% | +0.31% | +0.01% | $44.03M | $8.81M 20.02% משווי השוק | 44.11M DUSD | |
| 410 |  NVIDIA xStockNVDAX | $217.75 | -0.09% | -1.51% | -5.90% | $44.18M | $28.02M 63.41% משווי השוק | 202,907 NVDAX | — |
| 409 |  Ankr NetworkANKR | $0.004414 | -0.67% | -1.12% | -3.07% | $44.22M | $5.37M 12.13% משווי השוק | 10B ANKR | |
| 408 |  NEXUSNEX | $0.0000007400 | +0.29% | -3.90% | -7.21% | $44.37M | $877.71K 1.98% משווי השוק | 60T NEX | |
| 407 |  Magma FinanceMAGMA | $0.2335 | +0.04% | +0.94% | +13.68% | $44.37M | $1M 2.26% משווי השוק | 190M MAGMA | |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 406 |  ToshiTOSHIמם | $0.0001057 | -0.27% | -0.02% | -4.45% | $44.61M | $3.57M 8.00% משווי השוק | 420.66B TOSHI | |
| 405 |  EscoinELG | $0.2850 | -0.03% | -0.53% | +1.08% | $44.78M | $356.27K 0.80% משווי השוק | 157.14M ELG | |
| 404 |  NockchainNOCK | $0.0188 | +1.87% | -8.47% | -4.12% | $44.86M | $987.97K 2.20% משווי השוק | 2.36B NOCK | |
| 403 |  PopcatPOPCATמם | $0.0461 | +0.02% | +2.01% | +0.06% | $45.18M | $11.06M 24.47% משווי השוק | 979.93M POPCAT | |
| 402 |  StorX NetworkSRX | $0.0544 | -0.00% | -0.63% | -1.29% | $45.33M | $1.28M 2.83% משווי השוק | 834M SRX | — |
| 401 |  RaveDAORAVE | $0.1672 | +0.16% | +0.54% | +0.15% | $45.44M | $3.06M 6.74% משווי השוק | 270.22M RAVE | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% משווי השוק | 857.82M PHA | |
| 400 |  Peanut the SquirrelPNUTמם | $0.0457 | -0.43% | 0.00% | -4.72% | $45.92M | $8.99M 19.57% משווי השוק | 999.84M PNUT | |
| 399 |  StraitsX XUSDXUSDיציב | $1.00 | +0.01% | 0.00% | +0.00% | $46.13M | $11.24M 24.37% משווי השוק | 46.13M XUSD | — |
| 398 |  AlloraALLO | $0.2298 | -0.63% | +1.59% | -6.78% | $46.3M | $8.13M 17.56% משווי השוק | 200.5M ALLO | |
| 397 |  Pirate ChainARRR | $0.2368 | -0.62% | -15.53% | -12.36% | $46.46M | $97.12K 0.21% משווי השוק | 196.21M ARRR | |
| 396 |  VitalumVAM | $0.1369 | -0.12% | +0.52% | +0.80% | $46.51M | $816.44K 1.76% משווי השוק | 339.72M VAM | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Super TrustSUT | $0.2478 | -0.62% | -4.82% | -23.85% | $46.7M | $184.53K 0.40% משווי השוק | 188.4M SUT | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $778.32 | -0.05% | +0.16% | -0.38% | $46.81M | $3.66M 7.82% משווי השוק | 60,146 SPYON | — |
| 393 |  GoPlus SecurityGPS | $0.008130 | -0.80% | +0.62% | -22.67% | $46.93M | $7.19M 15.31% משווי השוק | 5.76B GPS | |
| 392 |  ConcordiumCCDL1 | $0.003688 | +0.23% | +0.66% | +13.48% | $47.21M | $299.53K 0.63% משווי השוק | 12.75B CCD | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 391 |  SiacoinSC | $0.0008410 | -0.38% | -2.77% | -11.05% | $47.56M | $2.91M 6.11% משווי השוק | 56.03B SC | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  BOOK OF MEMEBOMEמם | $0.0006940 | -0.87% | -4.10% | -34.17% | $47.65M | $18.85M 39.55% משווי השוק | 68.87B BOME | |
| 389 |  XYOXYO | $0.003410 | +0.03% | +1.49% | -3.50% | $47.81M | $3.01M 6.30% משווי השוק | 13.87B XYO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% משווי השוק | 7.1M FP | |
| 388 |  ChainOpera AICOAI | $0.2547 | -0.01% | -2.71% | -13.76% | $47.89M | $4.27M 8.91% משווי השוק | 188M COAI | |
| 387 |  BIMBIM | $1.61 | -0.06% | +1.44% | -0.66% | $48.2M | $234.57K 0.49% משווי השוק | 30M BIM | |
| 386 |  ArciumARX | $0.2298 | +0.64% | -5.28% | -11.21% | $48.23M | $11.89M 24.66% משווי השוק | 208.83M ARX | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% משווי השוק | 166.67M NOXO | |
| 385 |  The Black BullANSEMמם | $0.1157 | -3.10% | -1.10% | -19.00% | $48.23M | $5.67M 11.75% משווי השוק | 416.92M ANSEM | |
| 384 |  EspressoESP | $0.0935 | +0.93% | -4.25% | -15.12% | $48.69M | $17.78M 36.51% משווי השוק | 520.55M ESP | |
| 383 |  BrettBRETTמם | $0.004895 | -0.58% | -1.87% | -5.46% | $48.95M | $4.88M 9.97% משווי השוק | 10B BRETT | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 382 |  PolymeshPOLYX | $0.0369 | -0.24% | -1.07% | -4.48% | $49.33M | $803.38K 1.63% משווי השוק | 1.33B POLYX | |
| 381 |  Holoworld AIHOLO | $0.0593 | -0.25% | +1.19% | +0.96% | $49.42M | $2.07M 4.19% משווי השוק | 832.08M HOLO | — |
| 380 |  RoninRONL1 | $0.0639 | +0.13% | +1.98% | +6.19% | $49.62M | $1.62M 3.26% משווי השוק | 772.4M RON | |
| 379 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.53 | -0.09% | -1.46% | -5.84% | $49.78M | $48.14M 96.72% משווי השוק | 228,832 NVDAB | — |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% משווי השוק | 23.72M TEMPLE | |
| 378 |  ZerebroZEREBROמם | $0.0516 | +11.82% | +6.44% | +76.82% | $49.94M | $51.45M 103.01% משווי השוק | 999.95M ZEREBRO | — |
| 377 |  SpaceX xStockSPCXX | $148.87 | -0.24% | -1.95% | -9.63% | $50.14M | $20.55M 40.98% משווי השוק | 336,809 SPCXX | — |
| 376 |  VenusXVS | $3.09 | -0.28% | -0.29% | +0.14% | $50.78M | $2.33M 4.59% משווי השוק | 16.45M XVS | |
| 375 |  BNB Attestation ServiceBAS | $0.0203 | -0.04% | -1.22% | -6.70% | $50.85M | $1.39M 2.74% משווי השוק | 2.5B BAS | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% משווי השוק | 44.36B DAI | |
| 374 |  SPACE IDID | $0.0331 | -0.31% | -2.08% | -11.31% | $51.2M | $6.29M 12.29% משווי השוק | 1.55B ID | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% משווי השוק | 56.07B PRIZE | |
| 373 |  Tellor TributesTRB | $18.28 | -0.14% | +0.77% | -0.11% | $51.62M | $12.82M 24.84% משווי השוק | 2.83M TRB | |
| 372 |  aelfELF | $0.0626 | +0.20% | -0.15% | -2.94% | $51.89M | $2.67M 5.15% משווי השוק | 828.86M ELF | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% משווי השוק | 69.98M AUTO | |
| 371 |  Jelly-My-JellyJELLYJELLYמם | $0.0520 | -0.14% | -0.71% | +1.21% | $52.01M | $2.68M 5.16% משווי השוק | 1B JELLYJELLY | |
| 370 |  MegaETHMEGA | $0.0457 | -0.21% | -0.74% | +12.86% | $52.15M | $28.23M 54.13% משווי השוק | 1.13B MEGA | |
| 369 |  ABAB | $0.0005290 | -0.47% | +1.01% | -6.80% | $52.27M | $413.29K 0.79% משווי השוק | 98.82B AB | |
| 368 |  OntologyONTL1 | $0.0532 | -0.60% | -2.92% | -11.33% | $53.14M | $5.83M 10.97% משווי השוק | 1B ONT | |
| 367 |  CreditcoinCTC | $0.0971 | +1.42% | +0.52% | -9.03% | $53.16M | $4.77M 8.96% משווי השוק | 549.56M CTC | |
| 366 |  FlowFLOWL1 | $0.0313 | -0.86% | -1.45% | +5.76% | $53.17M | $4.68M 8.80% משווי השוק | 1.7B FLOW | |
| 365 |  ComedianBANמם | $0.0532 | +0.06% | -0.15% | -12.60% | $53.23M | $5.07M 9.52% משווי השוק | 999.96M BAN | |
| 364 |  CeloCELO | $0.0882 | -0.48% | +0.38% | -3.18% | $53.73M | $5.25M 9.77% משווי השוק | 608.42M CELO | |
| 363 |  AI Analysis TokenAIAT | $0.3733 | +0.12% | -0.96% | -2.98% | $54.65M | $377.91K 0.69% משווי השוק | 146.39M AIAT | — |
| 362 |  WINkLink BSCWIN | $0.00005565 | +0.24% | -0.71% | +2.87% | $55.05M | $13.36M 24.26% משווי השוק | 993.7B WIN | — |
| 361 |  Tori trUSDTRUSDיציב | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% משווי השוק | 73.15M TRUSD | |
| 361 |  ThresholdT | $0.004943 | -0.28% | -1.79% | -3.84% | $55.26M | $2.77M 5.02% משווי השוק | 11.16B T | — |
| 360 |  Crown BRLVBRLVיציב | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% משווי השוק | 368.46M BRLV | |
| 360 |  UnipolyUNP | $0.2523 | -0.01% | -0.10% | +7.26% | $55.31M | $172.38K 0.31% משווי השוק | 219.23M UNP | |
| 359 |  AstarASTR | $0.006399 | -0.29% | +1.34% | -4.27% | $56.35M | $2.27M 4.03% משווי השוק | 8.78B ASTR | |
| 358 |  Micron Technology (bStocks Tokenized Stock)MUB | $926.83 | -0.18% | +3.88% | -10.47% | $57.1M | $53.97M 94.52% משווי השוק | 61,452 MUB | |
| 358 |  FluxFLUX | $0.0778 | -0.66% | -2.75% | -5.40% | $30.52M | $1.94M 6.35% משווי השוק | 391.42M FLUX | — |
| 357 |  Alchemy PayACH | $0.005570 | -0.43% | -2.11% | +2.06% | $57.17M | $4.45M 7.78% משווי השוק | 10.24B ACH | — |
| 356 |  DolphinPOD | $0.6879 | +0.63% | -5.08% | +15.18% | $57.4M | $21.56M 37.55% משווי השוק | 83.45M POD | |
| 355 |  ONEchainONE | $0.001548 | +0.25% | -1.46% | -18.96% | $57.48M | $2.98M 5.19% משווי השוק | 536.25M ONE | |
| 354 |  Casper NetworkCSPR | $0.002304 | -0.73% | -6.06% | -3.01% | $31.07M | $2.84M 9.13% משווי השוק | 13.44B CSPR | — |
| 354 |  AztecAZTEC | $0.0199 | -0.01% | -0.95% | +41.09% | $57.86M | $8.28M 14.30% משווי השוק | 2.88B AZTEC | |
| 353 |  SomniaSOMIL1 | $0.2003 | -0.75% | -2.29% | +0.04% | $57.99M | $5.06M 8.73% משווי השוק | 286.99M SOMI | — |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  MubarakMUBARAKמם | $0.0583 | +1.20% | -2.66% | -22.03% | $59.01M | $31.27M 52.99% משווי השוק | 1B MUBARAK | |
| 352 |  APESAPESמם | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% משווי השוק | 900M APES | |
| 351 |  AltLayerALT | $0.008000 | -1.22% | -1.24% | +10.91% | $59.02M | $10.78M 18.26% משווי השוק | 7.37B ALT | |
| 350 |  Enjin CoinENJ | $0.0293 | -0.55% | -1.58% | -2.06% | $59.04M | $5.22M 8.83% משווי השוק | 2.01B ENJ | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 349 |  Cygnus Finance Global USDCGUSDיציב | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% משווי השוק | 76.26M CGUSD | |
| 349 |  SnekSNEKמם | $0.0007830 | +0.23% | -2.37% | +10.06% | $59.14M | $980.34K 1.66% משווי השוק | 74.67B SNEK | |
| 348 |  OREORE | $120.66 | -0.54% | +1.18% | +11.12% | $59.95M | $1.97M 3.28% משווי השוק | 496,836 ORE | |
| 347 |  AmpAMP | $0.0006681 | +0.53% | -0.30% | -6.43% | $59.89M | $9.03M 15.07% משווי השוק | 89.78B AMP | |
| 346 |  Venus BUSDVBUSDיציב | $0.0223 | +0.03% | +0.04% | +0.06% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 346 |  Wrapped TAOWTAO | $280.40 | +0.70% | +3.69% | -1.82% | $32.44M | $1.13M 3.48% משווי השוק | 115,696 WTAO | — |
| 345 |  LCXLCX | $0.0648 | +2.58% | +39.14% | +0.05% | $60.62M | $2.51M 4.14% משווי השוק | 949.22M LCX | |
| 344 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.73 | -0.01% | +0.33% | -0.15% | $60.94M | $4.82K 0.01% משווי השוק | 77,853 IVVON | |
| 343 |  TAGGERTAG | $0.0005632 | -0.10% | -1.64% | -12.42% | $61.05M | $2.17M 3.55% משווי השוק | 108.4B TAG | |
| 342 |  Catecoin (cate.meme)CATE | $0.0638 | -0.85% | -2.68% | +24.77% | $61.56M | $2.49M 4.04% משווי השוק | 964.17M CATE | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  BabylonBABYL1 | $0.0126 | -0.27% | +5.18% | -1.86% | $61.91M | $14.1M 22.77% משווי השוק | 4.9B BABY | |
| 340 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | -0.15% | +0.08% | +0.49% | $62.08M | $1.04M 1.68% משווי השוק | 587,384 STRCON | |
| 339 |  Anonymous CatZCATמם | $0.0653 | +1.65% | +35.24% | +23.63% | $63.1M | $4.87M 7.72% משווי השוק | 966.67M ZCAT | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  PurrPURRמם | $0.1050 | +0.40% | -1.08% | -7.87% | $62.49M | $1.94M 3.10% משווי השוק | 595.34M PURR |
