הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 569 |  ArkhamARKM | $0.1252 | -0.61% | -0.71% | +2.42% | $28.18M | $36.09M 128.09% משווי השוק | 225.1M ARKM | |
| 568 |  Orbio.soORBIO | $0.0297 | +1.08% | -15.40% | -30.84% | $28.25M | $3.5M 12.38% משווי השוק | 950M ORBIO | |
| 567 |  TerraClassicUSDUSTCיציב | $0.005073 | -0.33% | +0.90% | -3.34% | $28.29M | $789.05K 2.79% משווי השוק | 5.58B USTC | — |
| 566 |  B3 (Base)B3 | $0.0006126 | -0.24% | -2.34% | -13.66% | $28.44M | $3.85M 13.54% משווי השוק | 46.43B B3 | — |
| 566 |  AndyANDY | $0.00001100 | -0.30% | -0.64% | -5.58% | $11.05M | $40.93K 0.37% משווי השוק | 1T ANDY | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.56 | -0.06% | +0.62% | +0.72% | $28.49M | $1.14K 0.00% משווי השוק | 611,900 IBITON | — |
| 564 |  USDKUSDKיציב | $0.9983 | 0.00% | -1.28% | -0.34% | $28.55M | $0.00 | 28.6M USDK | — |
| 563 |  HyperlaneHYPER | $0.0665 | -0.48% | +0.13% | -6.36% | $28.6M | $4.54M 15.87% משווי השוק | 429.87M HYPER | — |
| 562 |  BSquared NetworkB2 | $0.4252 | +0.04% | +0.44% | -3.50% | $28.64M | $1.82M 6.34% משווי השוק | 67.35M B2 | — |
| 561 |  τemplarSN3 | $6.80 | -0.30% | +0.49% | -1.48% | $28.68M | $683.51K 2.38% משווי השוק | 4.22M SN3 | |
| 560 |  SignSIGN | $0.0120 | -0.95% | +1.71% | -3.14% | $28.69M | $3.68M 12.83% משווי השוק | 2.39B SIGN | — |
| 559 |  ClearpoolCPOOL | $0.0290 | -1.08% | -0.58% | -1.31% | $28.7M | $2.21M 7.71% משווי השוק | 985.96M CPOOL | — |
| 558 |  SMART BLOCKCHAINSMART | $0.004274 | -1.11% | -3.28% | -5.50% | $28.72M | $361.23K 1.26% משווי השוק | 6.72B SMART | — |
| 557 |  PufferPUFFER | $0.0501 | +0.71% | +90.69% | +134.15% | $28.83M | $92.07M 319.38% משווי השוק | 574.9M PUFFER | — |
| 556 |  IOSTIOST | $0.0008026 | +0.20% | -0.50% | -3.34% | $28.87M | $5.48M 18.98% משווי השוק | 36.04B IOST | — |
| 555 |  Hookr.funHOOKR | $0.0290 | -0.79% | +24.69% | +59.05% | $28.96M | $3.78M 13.05% משווי השוק | 1B HOOKR | — |
| 554 |  SWFTCOINSWFTC | $0.002906 | -0.73% | +1.29% | -1.60% | $28.99M | $457.27K 1.58% משווי השוק | 10B SWFTC | — |
| 553 |  BORABORA | $0.0264 | -0.02% | -2.12% | -1.12% | $29.06M | $441.24K 1.52% משווי השוק | 1.1B BORA | — |
| 552 |  CatizenCATI | $0.0526 | -0.09% | -2.88% | -18.43% | $29.09M | $3.44M 11.83% משווי השוק | 554.99M CATI | — |
| 551 |  BankrCoinBNKR | $0.0002935 | +0.73% | +1.35% | -12.78% | $29.17M | $2.22M 7.61% משווי השוק | 99.39B BNKR | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.73 | -0.01% | -2.44% | -7.40% | $29.21M | $22.53M 77.14% משווי השוק | 6.18M BNCB | — |
| 549 |  InitiaINIT | $0.1399 | +4.30% | +10.13% | +26.46% | $29.35M | $12.53M 42.69% משווי השוק | 209.86M INIT | — |
| 548 |  DEAPCOINDEP | $0.0009832 | -0.16% | +0.38% | +1.30% | $29.35M | $169.14K 0.58% משווי השוק | 29.85B DEP | — |
| 547 |  COINDEPOCOINDEPO | $0.1177 | +0.27% | +0.39% | +4.79% | $29.46M | $1.67M 5.67% משווי השוק | 250.32M COINDEPO | — |
| 546 |  龙虾 (Lobster)龙虾מם | $0.0295 | +2.70% | -1.44% | -32.36% | $29.51M | $25.45M 86.22% משווי השוק | 1B 龙虾 | |
| 545 |  MomentumMMT | $0.1449 | -0.84% | -14.67% | -15.72% | $29.57M | $12.32M 41.67% משווי השוק | 204.1M MMT | — |
| 544 |  Dogelon MarsELONמם | $0.00000002987 | +0.03% | +1.16% | -0.48% | $29.83M | $3.08M 10.33% משווי השוק | 998.58T ELON | — |
| 543 |  AmpleforthAMPLיציב | $1.06 | -0.00% | -0.96% | -11.36% | $29.93M | $3.11 0.00% משווי השוק | 28.27M AMPL | — |
| 542 |  SKALESKL | $0.004878 | -1.22% | -2.20% | -4.57% | $30.04M | $7.9M 26.30% משווי השוק | 6.19B SKL | — |
| 541 |  ZoraZORA | $0.006734 | -1.14% | +1.92% | -3.40% | $30.11M | $11.28M 37.46% משווי השוק | 4.47B ZORA | — |
| 540 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $107.14 | -0.53% | -1.70% | -24.92% | $30.16M | $54.44M 180.54% משווי השוק | 281,459 SOXLB | — |
| 539 |  Lido Staked SOLSTSOL | $116.81 | -0.13% | +1.10% | -7.75% | $12.4M | $30.9K 0.25% משווי השוק | 106,156 STSOL | — |
| 539 |  CartesiCTSI | $0.0319 | -0.20% | +0.63% | -8.50% | $30.33M | $5.58M 18.40% משווי השוק | 953.51M CTSI | — |
| 538 |  OpenGradientOPG | $0.1320 | -0.64% | -2.28% | -3.48% | $30.36M | $13.54M 44.60% משווי השוק | 229.97M OPG | — |
| 537 |  XPIN NetworkXPIN | $0.0007116 | +0.67% | -6.26% | -14.67% | $30.37M | $1.69M 5.56% משווי השוק | 42.69B XPIN | — |
| 536 |  OrbsORBS | $0.006925 | -0.26% | -2.48% | -0.70% | $30.47M | $2.92M 9.59% משווי השוק | 4.4B ORBS | — |
| 535 |  HiveHIVE | $0.0519 | -0.41% | +0.58% | -3.30% | $30.47M | $629.78K 2.07% משווי השוק | 590.5M HIVE | — |
| 534 |  SteemSTEEM | $0.0547 | -0.16% | -1.71% | -9.12% | $30.54M | $3.06M 10.03% משווי השוק | 560.69M STEEM | — |
| 533 |  SkyAISKYAIמם | $0.0307 | -0.10% | -1.34% | -5.17% | $30.66M | $3.87M 12.62% משווי השוק | 1B SKYAI | |
| 532 |  VanaVANA | $1.03 | -0.52% | +1.18% | +1.18% | $30.73M | $1.47M 4.79% משווי השוק | 30.08M VANA | — |
| 531 |  LUSDLUSDיציב | $0.9989 | +0.00% | +0.02% | -0.05% | $30.74M | $0.00 | 30.78M LUSD | — |
| 530 |  PowerledgerPOWR | $0.0546 | -0.14% | -1.09% | -11.74% | $30.96M | $1.33M 4.29% משווי השוק | 568.16M POWR | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.16 | -0.47% | +5.20% | +4.07% | $31.04M | $3.2M 10.30% משווי השוק | 1.06M HIMSON | — |
| 528 |  Kled AIKLED | $0.0132 | -1.31% | -2.13% | +26.84% | $13.21M | $346.21K 2.62% משווי השוק | 999.81M KLED | — |
| 528 |  Not in Employment, Education, or TrainingNEETמם | $0.0312 | -0.26% | -0.17% | -4.36% | $31.15M | $1.18M 3.79% משווי השוק | 999.77M NEET | — |
| 527 |  CapyboboPYBOBO | $0.0007615 | -0.63% | -2.72% | +16.87% | $31.28M | $553.16K 1.77% משווי השוק | 41.08B PYBOBO | — |
| 526 |  EulerEUL | $1.26 | -0.52% | -1.49% | -2.28% | $31.4M | $3.11M 9.91% משווי השוק | 24.91M EUL | — |
| 525 |  ArcblockABT | $0.3156 | +1.61% | -0.69% | +2.86% | $31.41M | $73.67K 0.23% משווי השוק | 98.55M ABT | — |
| 524 |  TerraLUNA | $0.0443 | -0.10% | +1.83% | -3.04% | $31.43M | $4.14M 13.18% משווי השוק | 709.98M LUNA | — |
| 523 |  HashKey Platform TokenHSK | $0.0912 | -0.19% | -4.24% | -4.50% | $31.46M | $550.36K 1.75% משווי השוק | 344.96M HSK | — |
| 522 |  MetisMETIS | $3.90 | -0.22% | +8.34% | +19.02% | $31.65M | $9.86M 31.15% משווי השוק | 8.12M METIS | — |
| 521 |  REALASSET | $0.1780 | -0.94% | -3.52% | -6.70% | $31.67M | $238.74K 0.75% משווי השוק | 176.04M ASSET | — |
| 520 |  ChangeNOWNOW | $0.3748 | -0.00% | +1.18% | -1.14% | $31.79M | $1.36K 0.00% משווי השוק | 84.8M NOW | — |
| 519 |  LABLAB | $0.0446 | -0.03% | -2.32% | -9.36% | $31.9M | $9.1M 28.52% משווי השוק | 715.34M LAB | |
| 518 |  Bancor NetworkBNT | $0.3165 | -0.56% | +2.03% | +0.25% | $31.97M | $2.26M 7.05% משווי השוק | 101.48M BNT | — |
| 517 |  RHEARHEA | $0.0776 | -0.24% | +5.65% | +27.10% | $31.97M | $2.7M 8.44% משווי השוק | 412.08M RHEA | |
| 516 |  Alchemist AIALCH | $0.0377 | -0.48% | -0.89% | -11.71% | $32.08M | $3.7M 11.54% משווי השוק | 850M ALCH | |
| 515 |  BlurBLUR | $0.0109 | +0.60% | +3.60% | -40.20% | $32.33M | $156.05M 482.70% משווי השוק | 2.91B BLUR | |
| 514 |  SPY (bStocks Tokenized Stock)SPYB | $770.59 | -0.03% | +0.33% | -0.37% | $32.4M | $3.79M 11.69% משווי השוק | 42,051 SPYB | — |
| 513 |  OsmosisOSMO | $0.0438 | -3.11% | -10.61% | +31.79% | $32.69M | $35.94M 109.95% משווי השוק | 748.5M OSMO | — |
| 512 |  Datamine FLUXFLUX | $0.0784 | -0.94% | -1.74% | +4.05% | $33.06M | $5.94M 17.98% משווי השוק | 421.8M FLUX | — |
| 511 |  NeiroNEIROמם | $0.00007899 | -0.39% | -0.57% | -2.06% | $33.23M | $6.24M 18.76% משווי השוק | 420.68B NEIRO | — |
| 510 |  MemecoinMEMEמם | $0.0005150 | -0.21% | 0.00% | -3.96% | $33.42M | $7.16M 21.41% משווי השוק | 64.77B MEME | — |
| 509 |  OpenLedgerOPEN | $0.0991 | -0.46% | -2.27% | -5.52% | $33.47M | $20.07M 59.95% משווי השוק | 337.81M OPEN | — |
| 508 |  Swarm NetworkTRUTH | $0.0161 | -0.54% | -27.58% | +16.57% | $33.68M | $7.12M 21.13% משווי השוק | 2.09B TRUTH | — |
| 507 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.77 | -0.05% | -1.52% | -5.90% | $33.7M | $3.14M 9.30% משווי השוק | 154,744 NVDAON | — |
| 506 |  SolayerLAYER | $0.0687 | -0.30% | +0.44% | -3.68% | $33.71M | $11.61M 34.45% משווי השוק | 491.38M LAYER | — |
| 505 |  IrysIRYS | $0.0132 | -0.05% | +0.15% | -9.82% | $33.71M | $2.61M 7.73% משווי השוק | 2.57B IRYS | — |
| 504 |  Sahara AISAHARA | $0.007993 | -0.36% | -1.16% | -7.01% | $33.75M | $8.27M 24.50% משווי השוק | 4.24B SAHARA | — |
| 503 |  VelvetVELVET | $0.0732 | -0.15% | -1.12% | -3.91% | $33.96M | $3.92M 11.54% משווי השוק | 463.82M VELVET | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $729.47 | -0.10% | -0.12% | -2.87% | $33.94M | $6.36M 18.74% משווי השוק | 46,528 QQQON | — |
| 501 |  ao ComputerAOL1 | $4.42 | +0.60% | +0.38% | +4.37% | $33.99M | $138.15K 0.41% משווי השוק | 7.69M AO | — |
| 500 |  Locus ChainLOCUS | $0.005950 | -0.72% | +0.37% | -9.47% | $34.08M | $136.24K 0.40% משווי השוק | 5.73B LOCUS | — |
| 499 |  COTICOTI | $0.0113 | -0.32% | -1.90% | -11.33% | $34.26M | $10.18M 29.73% משווי השוק | 3.03B COTI | |
| 498 |  MBG By Multibank GroupMBG | $0.1041 | +0.63% | +0.85% | +1.00% | $34.26M | $7.65M 22.32% משווי השוק | 329.2M MBG | — |
| 497 |  Manta NetworkMANTA | $0.0711 | -0.30% | -1.85% | +14.36% | $34.32M | $9.55M 27.82% משווי השוק | 482.02M MANTA | — |
| 496 |  RenzoREZ | $0.003763 | -0.55% | -2.86% | +1.92% | $34.35M | $8.07M 23.48% משווי השוק | 9.13B REZ | — |
| 495 |  Giggle FundGIGGLEמם | $34.96 | +0.14% | +1.63% | +0.69% | $34.41M | $9.27M 26.95% משווי השוק | 986,272 GIGGLE | — |
| 494 |  FOLKSFOLKS | $1.91 | -0.42% | -0.06% | -16.53% | $34.41M | $1.69M 4.92% משווי השוק | 17.99M FOLKS | |
| 493 |  BUSDBUSDיציב | $1.00 | -0.00% | +0.04% | +0.05% | $34.42M | $1.24M 3.60% משווי השוק | 34.42M BUSD | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 492 |  TronBankTBK | $0.1857 | -0.09% | +2.11% | -2.52% | $34.42M | $135.27K 0.39% משווי השוק | 185.33M TBK | — |
| 491 |  TrollTROLLמם | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% משווי השוק | 998.75M TROLL | |
| 491 |  Wiki CatWKCמם | $0.00000006469 | -0.98% | -1.30% | +0.10% | $34.54M | $187.4K 0.54% משווי השוק | 533.98T WKC | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 490 | $4.46 | +0.84% | -0.36% | -0.65% | $15.68M | $90.32K 0.58% משווי השוק | 3.52M AO | — | |
| 490 |  AproAT | $0.1387 | -0.78% | +0.14% | +0.17% | $34.55M | $7.55M 21.84% משווי השוק | 250M AT | — |
| 489 |  WavesWAVES | $0.2500 | -0.28% | +0.26% | -4.32% | $34.62M | $5.29M 15.28% משווי השוק | 138.44M WAVES | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% משווי השוק | 1.84B AP3X | |
| 488 |  Vanta MarketsVANTA | $8.13 | -0.41% | +2.16% | +2.13% | $34.92M | $489.53K 1.40% משווי השוק | 4.29M VANTA | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% משווי השוק | 786.78M HOLO | |
| 487 |  Vanta NetworkSN8 | $8.13 | +0.18% | +1.71% | +0.13% | $49.46M | $238.34K 0.48% משווי השוק | 5.37M SN8 | |
| 487 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.71 | -0.08% | +0.42% | +0.02% | $34.97M | $10.86M 31.06% משווי השוק | 100,287 GOOGLB | — |
| 486 |  Impossible Cloud Network TokenICNT | $0.1395 | +2.72% | +25.67% | +56.76% | $35.29M | $7.21M 20.44% משווי השוק | 253.01M ICNT | — |
| 485 |  Mento DollarUSDMיציב | $1.00 | +0.02% | +0.04% | +0.02% | $35.55M | $111.64K 0.31% משווי השוק | 35.55M USDM | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% משווי השוק | 130M FXNW | |
| 484 |  Lista DAOLISTA | $0.0757 | -0.55% | +0.40% | -0.50% | $35.69M | $2.94M 8.25% משווי השוק | 471.81M LISTA | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $932.47 | -0.13% | +2.51% | -10.26% | $35.73M | $7.16M 20.05% משווי השוק | 38,315 MUON | — |
| 482 |  StatusSNT | $0.007419 | +0.05% | -0.39% | -4.37% | $35.92M | $3.37M 9.38% משווי השוק | 4.81B SNT | — |
