הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 662 |  Baby Shark UniverseBSUמם | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% משווי השוק | 168M BSU | — |
| 661 |  Celer NetworkCELR | $0.002772 | -0.30% | -5.33% | -5.69% | $21.57M | $1.95M 9.02% משווי השוק | 7.82B CELR | — |
| 660 |  哈基米 (Hajimi)哈基米מם | $0.0216 | +0.25% | -2.52% | -23.44% | $21.6M | $1.96M 9.08% משווי השוק | 1B 哈基米 | — |
| 659 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.69 | +0.08% | -1.10% | -3.23% | $21.63M | $10.57M 48.86% משווי השוק | 59,634 TSLAB | — |
| 658 |  PlaynanceGCOIN | $0.0008647 | -0.20% | -1.24% | -0.64% | $21.64M | $49.35K 0.23% משווי השוק | 25.03B GCOIN | — |
| 657 |  Doppler FinanceXDP | $0.0191 | +0.42% | +0.37% | +1.78% | $21.81M | $150.91M 691.96% משווי השוק | 1.14B XDP | — |
| 656 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 655 |  OHO BlockchainOHO | $0.0009034 | -0.19% | +0.38% | +0.51% | $21.79M | $126.78K 0.58% משווי השוק | 24.12B OHO | — |
| 654 |  WOOWOO | $0.0116 | -0.36% | -0.69% | -3.92% | $21.97M | $1.69M 7.68% משווי השוק | 1.89B WOO | — |
| 653 |  QANplatformQANX | $0.0121 | -4.96% | -3.13% | -2.04% | $21.96M | $62.41K 0.28% משווי השוק | 1.82B QANX | — |
| 652 |  IQIQ | $0.0007970 | -0.06% | -2.92% | -1.82% | $22.01M | $673.28K 3.06% משווי השוק | 27.8B IQ | — |
| 651 |  WhiteRockWHITE | $0.00003393 | -0.03% | -2.04% | +5.63% | $22.05M | $0.00 | 650B WHITE | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | 0.00% | -4.79% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 649 |  ChainGPTCGPT | $0.0242 | -0.44% | +3.55% | +9.94% | $22.16M | $5.89M 26.57% משווי השוק | 932.93M CGPT | — |
| 648 |  KGeNKGEN | $0.1000 | -0.99% | -5.58% | -25.33% | $22.21M | $4.2M 18.90% משווי השוק | 222.16M KGEN | — |
| 647 |  Aave v3 OPAOP | $0.0272 | +0.27% | -3.54% | -4.58% | $22.24M | $1.51M 6.78% משווי השוק | 818M AOP | — |
| 646 |  AevoAEVO | $0.0239 | -0.13% | -0.79% | -10.18% | $22.26M | $4.71M 21.16% משווי השוק | 932.7M AEVO | — |
| 645 |  HOMEHOME | $0.005123 | -0.03% | +0.54% | -8.67% | $22.32M | $8.64M 38.70% משווי השוק | 4.36B HOME | — |
| 644 |  HarmonyONEL1 | $0.001564 | +0.52% | -0.87% | -24.37% | $22.36M | $8.16M 36.51% משווי השוק | 14.3B ONE | |
| 643 |  FlockerzFLOCK | $0.0466 | +0.14% | +0.89% | -16.06% | $22.52M | $12.27M 54.47% משווי השוק | 485.6M FLOCK | — |
| 642 |  DeFi Pulse IndexDPI | $65.06 | +0.81% | +5.88% | +1.59% | $7.72M | $49.94K 0.65% משווי השוק | 118,688 DPI | — |
| 642 |  KAIOKAIO | $0.0330 | -5.99% | +14.29% | +21.20% | $22.51M | $4.28M 19.00% משווי השוק | 681.25M KAIO | — |
| 641 |  Particle NetworkPARTI | $0.0337 | -0.42% | -4.30% | -2.64% | $22.59M | $18.11M 80.17% משווי השוק | 670.74M PARTI | — |
| 640 |  UnitasUP | $0.0675 | -0.21% | +3.28% | -14.96% | $22.63M | $1.29M 5.70% משווי השוק | 146M UP | |
| 639 |  Origin TokenOGN | $0.0303 | -0.98% | -2.24% | -36.89% | $22.64M | $14.15M 62.47% משווי השוק | 746.37M OGN | — |
| 638 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 638 |  NamecoinNMC | $1.54 | +0.22% | -0.31% | -8.22% | $22.67M | $1.79 0.00% משווי השוק | 14.74M NMC | — |
| 637 |  XertraSTRAXL1 | $0.0103 | +0.36% | +0.98% | -3.49% | $22.8M | $12.59M 55.22% משווי השוק | 2.22B STRAX | — |
| 636 |  AudiusAUDIO | $0.0157 | +0.22% | +0.32% | -4.38% | $22.86M | $8.33M 36.45% משווי השוק | 1.46B AUDIO | — |
| 635 |  SirenSIRENמם | $0.0318 | +1.99% | +18.54% | +24.28% | $23M | $10.31M 44.82% משווי השוק | 723.34M SIREN | — |
| 634 |  FogoFOGOL1 | $0.004372 | -1.21% | -6.41% | -4.18% | $22.96M | $4.45M 19.39% משווי השוק | 5.24B FOGO | — |
| 633 | Ark of PandaAOP | $0.0272 | +0.18% | -3.61% | -7.01% | $8.16M | $307.19K 3.76% משווי השוק | 300M AOP | — |
| 633 |  Solv ProtocolSOLV | $0.004157 | -1.76% | +7.07% | +10.36% | $22.97M | $5.88M 25.58% משווי השוק | 5.53B SOLV | — |
| 632 |  ChiaXCHL1 | $1.59 | -0.06% | -0.06% | +8.67% | $23.03M | $870.44K 3.78% משווי השוק | 14.41M XCH | — |
| 631 |  SATS (Ordinals)SATS | $0.00000001102 | -0.58% | -1.02% | -4.12% | $23.09M | $1.89M 8.20% משווי השוק | 2100T SATS | — |
| 630 |  MiL.kMLK | $0.0400 | -0.60% | +2.58% | -2.01% | $23.19M | $5.67M 24.45% משווי השוק | 579.66M MLK | — |
| 629 |  JanctionJCT | $0.002023 | -0.92% | -4.53% | -13.88% | $23.25M | $3.6M 15.48% משווי השוק | 11.49B JCT | — |
| 628 |  CivicCVC | $0.0233 | -0.26% | -2.47% | -10.06% | $23.31M | $2.6M 11.15% משווי השוק | 1B CVC | — |
| 627 |  MetaplexMPLX | $0.0497 | -0.12% | +6.65% | +1.05% | $23.34M | $2.01M 8.59% משווי השוק | 468.8M MPLX | — |
| 626 |  Cetus ProtocolCETUS | $0.0243 | -0.46% | -1.42% | -3.44% | $23.36M | $2.31M 9.89% משווי השוק | 965.22M CETUS | — |
| 625 |  Pax DollarUSDPיציב | $0.9953 | +0.07% | +0.48% | -0.10% | $23.39M | $796.28K 3.40% משווי השוק | 23.5M USDP | — |
| 624 |  Orochi NetworkON | $0.1194 | -0.31% | -10.94% | +7.13% | $23.44M | $2.02M 8.63% משווי השוק | 196.32M ON | — |
| 623 |  DegenDEGENמם | $0.0009588 | -0.09% | +0.95% | -2.11% | $23.46M | $3.73M 15.92% משווי השוק | 24.51B DEGEN | — |
| 622 |  WiseWISE | $0.1384 | +0.42% | +1.71% | -3.83% | $8.57M | $28.59K 0.33% משווי השוק | 61.91M WISE | — |
| 622 |  TokenlonLON | $0.1912 | +0.00% | +2.06% | +0.73% | $23.61M | $0.00 | 123.47M LON | — |
| 621 |  GensynAI | $0.0182 | -0.11% | -2.04% | -6.38% | $23.78M | $3.35M 14.09% משווי השוק | 1.3B AI | — |
| 620 |  WAXWAXP | $0.005172 | -0.08% | +0.68% | -9.04% | $23.8M | $1.27M 5.34% משווי השוק | 4.61B WAXP | — |
| 619 |  ZEROBASEZBT | $0.0740 | -0.11% | +0.24% | -6.71% | $23.89M | $5.06M 21.17% משווי השוק | 322.92M ZBT | — |
| 618 |  MYX FinanceMYX | $0.0603 | -0.05% | +1.01% | -5.77% | $24.32M | $5.2M 21.39% משווי השוק | 402.99M MYX | — |
| 617 |  BounceAUCTION | $3.52 | +0.47% | +1.09% | -1.97% | $24.33M | $5.89M 24.20% משווי השוק | 6.91M AUCTION | — |
| 616 |  StrikeXSTRX | $0.0280 | -0.07% | +0.54% | +1.77% | $24.46M | $20.76K 0.08% משווי השוק | 872.68M STRX | — |
| 615 |  SQDSQD | $0.0214 | -0.09% | -8.94% | -15.47% | $24.45M | $2.91M 11.90% משווי השוק | 1.15B SQD | — |
| 614 |  Rekt (rekt.com)REKTמם | $0.00000008600 | +0.00% | +1.33% | +0.04% | $24.47M | $138.96K 0.57% משווי השוק | 284.56T REKT | — |
| 613 |  GMTGMT | $0.007870 | -0.71% | +0.13% | +0.46% | $24.47M | $9.39M 38.37% משווי השוק | 3.11B GMT | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.81 | -0.02% | +2.91% | -3.04% | $24.5M | $5.2M 21.21% משווי השוק | 472,819 SLVON | — |
| 611 |  Yield Guild GamesYGG | $0.0262 | -0.79% | -1.00% | +2.25% | $24.54M | $6.91M 28.17% משווי השוק | 935.33M YGG | — |
| 610 |  AnomaXAN | $0.009890 | -0.72% | -2.66% | -4.86% | $24.69M | $2M 8.11% משווי השוק | 2.5B XAN | — |
| 609 |  SpacecoinSPACE | $0.003936 | +0.23% | -1.23% | -9.95% | $24.91M | $6.23M 25.00% משווי השוק | 6.33B SPACE | — |
| 608 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.19% | $24.94M | $0.00 | 105.6M UNS | — |
| 607 |  Zest ProtocolZEST | $0.1708 | -0.18% | -4.91% | -6.78% | $24.94M | $228.43M 915.97% משווי השוק | 146M ZEST | — |
| 606 |  Victoria VRVR | $0.001489 | +0.08% | -0.12% | +0.31% | $25.01M | $867.1K 3.47% משווי השוק | 16.8B VR | — |
| 605 |  Api3API3 | $0.2938 | -0.55% | +0.44% | +0.52% | $25.25M | $11.2M 44.34% משווי השוק | 86.42M API3 | |
| 604 |  EverythingEV | $0.0002526 | +0.31% | -1.55% | -4.07% | $25.26M | $297.3K 1.18% משווי השוק | 100B EV | — |
| 603 |  OpenAI (Republic Pre-IPO)PREOPAI | $872.51 | +0.55% | -2.90% | -6.13% | $25.37M | $1.02M 4.01% משווי השוק | 29,082 PREOPAI | — |
| 602 |  IlluviumILV | $3.46 | -0.37% | -1.98% | -8.41% | $25.43M | $2.84M 11.18% משווי השוק | 7.35M ILV | — |
| 601 |  Tencent xStockTCENTX | $53.41 | 0.00% | -0.36% | +1.41% | $25.55M | $0.00 | 478,460 TCENTX | — |
| 600 |  RavencoinRVN | $0.001559 | +0.85% | -2.14% | -30.46% | $25.65M | $5.76M 22.46% משווי השוק | 16.51B RVN | — |
| 599 |  CYBERCYBER | $0.3307 | -0.52% | +2.07% | +4.41% | $25.9M | $11.08M 42.78% משווי השוק | 78.31M CYBER | — |
| 598 |  ArdorARDR | $0.0261 | +1.14% | -2.45% | -3.72% | $26.03M | $2.49M 9.58% משווי השוק | 998.47M ARDR | — |
| 597 |  Liquity USDLUSDיציב | $1.00 | +0.00% | +0.11% | -0.11% | $26.09M | $0.00 | 26M LUSD | — |
| 596 |  OpenEdenEDEN | $0.0601 | -0.15% | +3.12% | -0.49% | $26.21M | $3.1M 11.84% משווי השוק | 435.91M EDEN | |
| 595 |  GRVT TokenGRVT | $0.2299 | +1.63% | +7.45% | +3.00% | $26.28M | $8.05M 30.64% משווי השוק | 114.31M GRVT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 594 |  Metal DAOMTL | $0.2820 | -0.47% | -1.67% | -8.05% | $26.33M | $475.13K 1.80% משווי השוק | 93.4M MTL | — |
| 593 |  TellerDEBIT | $1.54 | -0.21% | -2.66% | -14.28% | $26.42M | $54.9M 207.79% משווי השוק | 17.22M DEBIT | — |
| 592 |  SLTSLT | $3.11 | -0.30% | +0.81% | +0.05% | $26.48M | $15.64K 0.06% משווי השוק | 8.5M SLT | — |
| 591 |  Tokenised GBPTGBPיציב | $1.33 | -0.02% | +0.53% | +0.24% | $26.51M | $153.87K 0.58% משווי השוק | 20M TGBP | — |
| 590 |  iotaSN9 | $6.64 | -0.37% | +2.91% | +0.99% | $26.58M | $116.84K 0.44% משווי השוק | 4M SN9 | — |
| 589 |  EthereumPoWETHWL1 | $0.2467 | -0.11% | -2.53% | -4.66% | $26.64M | $2.87M 10.78% משווי השוק | 107.82M ETHW | — |
| 588 |  ErgoERGL1 | $0.3197 | +2.31% | +8.62% | +7.03% | $26.69M | $114.01K 0.43% משווי השוק | 83.48M ERG | — |
| 587 |  Kyber Network CrystalKNC | $0.1280 | -0.20% | +0.79% | -3.60% | $26.71M | $3.72M 13.94% משווי השוק | 209.29M KNC | — |
| 586 |  OKZOOAIOT | $0.0511 | -0.41% | -8.38% | +24.21% | $26.84M | $1.17M 4.37% משווי השוק | 525.25M AIOT | — |
| 585 |  CARVCARV | $0.0369 | -0.56% | +0.10% | -16.29% | $26.84M | $1.9M 7.08% משווי השוק | 728.32M CARV | — |
| 584 |  Hunter Biden's LaptopLAPTOPמם | $0.0770 | -0.56% | -3.23% | +2.60% | $26.97M | $2.4M 8.90% משווי השוק | 350M LAPTOP | — |
| 583 |  SolscapeXP | $0.008924 | +0.01% | -1.62% | -4.61% | $27.09M | $320.72K 1.18% משווי השוק | 3.04B XP | — |
| 582 |  Pundi XPUNDIX | $0.1053 | -0.65% | +0.96% | -4.33% | $27.15M | $1.51M 5.55% משווי השוק | 258.39M PUNDIX | — |
| 581 |  TokenPocket TokenTPT | $0.007885 | +0.00% | -5.54% | -10.68% | $27.33M | $16.69K 0.06% משווי השוק | 3.47B TPT | |
| 581 |  ConnexCONX | $9.03 | +0.39% | +0.41% | -1.38% | $10.45M | $10.64K 0.10% משווי השוק | 1.16M CONX | — |
| 580 |  AudieraBEAT | $0.0776 | +0.34% | -1.87% | -10.42% | $27.39M | $3.53M 12.89% משווי השוק | 353.02M BEAT | — |
| 579 |  MANTRAMANTRAL1 | $0.004130 | -0.10% | +1.72% | -4.14% | $27.4M | $7.89M 28.78% משווי השוק | 6.64B MANTRA | — |
| 578 |  KiiChainKII | $0.0877 | +0.12% | +0.98% | +1.08% | $27.41M | $12.38M 45.17% משווי השוק | 312.45M KII | — |
| 577 |  Electronic USDEUSDיציב | $1.00 | +0.02% | +0.05% | +0.15% | $27.5M | $474.65K 1.73% משווי השוק | 27.49M EUSD | — |
| 576 |  BitDCABDCA | $0.3356 | -0.57% | +3.07% | +0.36% | $27.51M | $71.48K 0.26% משווי השוק | 81.98M BDCA | — |
| 575 |  CoreCORE | $0.0186 | -0.49% | +0.76% | -1.88% | $27.63M | $3.59M 13.00% משווי השוק | 1.48B CORE | — |
| 574 |  DefinitiveEDGE | $0.1019 | -0.14% | +0.25% | -7.67% | $27.67M | $2.38M 8.62% משווי השוק | 271.65M EDGE | — |
| 573 |  Uquid CoinUQC | $2.78 | +0.00% | -0.06% | -0.19% | $27.76M | $41.45K 0.15% משווי השוק | 10M UQC | — |
| 572 |  Frax (prev. FXS)FRAX | $0.3000 | -0.63% | -6.51% | -0.38% | $28.09M | $848.08K 3.02% משווי השוק | 93.63M FRAX | — |
| 571 |  MVLMVL | $0.001012 | -0.32% | -3.52% | -3.76% | $28.15M | $98.25K 0.35% משווי השוק | 27.8B MVL | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.55 | -0.40% | +3.45% | -2.00% | $28.15M | $3.39M 12.04% משווי השוק | 189,508 MSTRON | — |
