הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 788 |  Fabric ProtocolROBO | $0.006907 | +0.45% | -2.62% | -8.64% | $15.41M | $5.28M 34.24% משווי השוק | 2.23B ROBO | — |
| 787 |  Hermez NetworkHEZ | $3.28 | -0.31% | -1.01% | -0.93% | $15.43M | $21.34K 0.14% משווי השוק | 4.7M HEZ | — |
| 786 |  Boner CoinBONERמם | $0.0154 | +1.79% | -22.30% | -60.54% | $15.43M | $2.53M 16.39% משווי השוק | 1B BONER | |
| 785 |  Osaka ProtocolOSAKמם | $0.00000002060 | -1.89% | -4.40% | -15.71% | $15.46M | $59.33K 0.38% משווי השוק | 750.87T OSAK | — |
| 784 |  Coin98C98 | $0.0157 | +0.02% | -2.85% | -2.08% | $15.51M | $9.21M 59.40% משווי השוק | 1B C98 | — |
| 783 |  BitlayerBTR | $0.0467 | -0.12% | -3.49% | -10.87% | $15.58M | $1.57M 10.06% משווי השוק | 333.29M BTR | — |
| 782 |  SuperformUP | $0.0650 | -0.66% | -2.82% | -3.60% | $15.65M | $1.52M 9.71% משווי השוק | 240.7M UP | — |
| 781 |  GoldgrGOLDGR | $133.20 | 0.00% | -0.02% | -0.86% | $15.67M | $0.00 | 117,663 GOLDGR | — |
| 780 |  SapienSAPIEN | $0.0636 | +0.07% | -2.44% | -9.63% | $15.76M | $2.18M 13.81% משווי השוק | 250M SAPIEN | — |
| 779 |  pippinPIPPINמם | $0.0158 | +0.13% | -3.15% | -7.13% | $15.84M | $1.74M 10.97% משווי השוק | 1B PIPPIN | — |
| 778 |  QIE BlockchainQIEL1 | $0.1877 | +0.01% | +0.02% | +0.06% | $15.84M | $40.84K 0.26% משווי השוק | 84.37M QIE | |
| 777 |  CheeleeCHEEL | $0.2808 | -0.55% | -2.21% | -6.65% | $15.96M | $190.53K 1.19% משווי השוק | 56.83M CHEEL | — |
| 776 |  ARPAARPA | $0.0106 | +0.29% | -0.86% | -5.96% | $15.97M | $4.55M 28.52% משווי השוק | 1.52B ARPA | — |
| 775 |  AraracoinARARAמם | $0.0004428 | -0.00% | +0.04% | -0.01% | $16.05M | $13.77K 0.09% משווי השוק | 36.25B ARARA | — |
| 774 |  AnimecoinANIMEמם | $0.002913 | +0.45% | -14.41% | -6.71% | $16.11M | $33.4M 207.38% משווי השוק | 5.54B ANIME | — |
| 773 |  AbelianABEL | $0.1308 | +86.42% | +75.87% | +34.17% | $16.13M | $56.89K 0.35% משווי השוק | 123.32M ABEL | — |
| 772 |  MiraMIRA | $0.0453 | +0.10% | -3.25% | -6.93% | $16.22M | $1.75M 10.82% משווי השוק | 358.25M MIRA | — |
| 772 |  renBTCRENBTC | $13,444 | +0.59% | -1.50% | -16.34% | $4.09M | $1.59K 0.04% משווי השוק | 305 RENBTC | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,305 | -1.09% | -5.75% | -17.63% | $16.29M | $3.56M 21.84% משווי השוק | 12,480 SNDKX | — |
| 770 |  DebtReliefBotDRBמם | $0.0001657 | -0.77% | -5.51% | -16.44% | $16.35M | $371.2K 2.27% משווי השוק | 98.68B DRB | — |
| 769 |  Adventure GoldAGLD | $0.1783 | +0.31% | -0.72% | -9.24% | $16.36M | $4.18M 25.55% משווי השוק | 92.83M AGLD | — |
| 768 |  TutorialTUTמם | $0.0198 | +0.41% | -1.88% | -10.84% | $16.37M | $2.28M 13.93% משווי השוק | 830.93M TUT | — |
| 767 |  TaikoTAIKO | $0.0748 | +0.44% | -0.17% | -9.53% | $16.38M | $3.02M 18.46% משווי השוק | 219.01M TAIKO | — |
| 766 |  Power ProtocolPOWER | $0.0780 | +0.52% | +1.06% | -4.93% | $16.38M | $1.86M 11.35% משווי השוק | 210M POWER | — |
| 765 |  NaoX ProtocolNAORIS | $0.0303 | -0.91% | +7.43% | +2.36% | $16.43M | $1.43M 8.72% משווי השוק | 542.23M NAORIS | — |
| 764 |  STBLSTBL | $0.0236 | +0.54% | +11.22% | +2.10% | $16.51M | $36.46M 220.88% משווי השוק | 700M STBL | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $352.10 | +0.30% | -3.01% | -8.14% | $16.56M | $6.24M 37.70% משווי השוק | 47,046 TSLAON | — |
| 762 |  OrblerORBR | $0.0163 | +2.49% | +5.79% | -4.25% | $16.6M | $793.15 0.00% משווי השוק | 1.02B ORBR | — |
| 761 |  PerlePRL | $0.0951 | +0.26% | -4.39% | -14.37% | $16.64M | $3.21M 19.26% משווי השוק | 175M PRL | — |
| 760 |  CanopyCNPY | $0.2484 | +0.14% | -4.43% | -8.18% | $16.68M | $94.6M 567.22% משווי השוק | 67.13M CNPY | |
| 759 |  Trusta AITA | $0.0429 | -1.59% | -4.88% | -16.76% | $16.69M | $3.76M 22.55% משווי השוק | 389.58M TA | — |
| 758 |  MobileCoinMOB | $0.0844 | +3.91% | +9.76% | +66.55% | $16.75M | $2.42K 0.01% משווי השוק | 198.4M MOB | — |
| 757 |  Micron Technology xStockMUX | $876.50 | -1.52% | -5.68% | -14.64% | $16.77M | $2.24M 13.38% משווי השוק | 19,137 MUX | — |
| 756 |  SpellSPELL | $0.00008596 | -1.03% | -1.89% | -7.29% | $16.78M | $5.77M 34.37% משווי השוק | 195.24B SPELL | — |
| 755 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.86 | -0.02% | -0.33% | -0.11% | $16.85M | $1.42M 8.45% משווי השוק | 170,439 IEFAON | — |
| 754 |  Stargate FinanceSTG | $0.1770 | -3.40% | -2.59% | +8.50% | $16.87M | $59.04K 0.35% משווי השוק | 94.56M STG | — |
| 753 |  GradientsSN56 | $4.04 | -0.10% | -2.61% | +0.44% | $16.88M | $47.72K 0.28% משווי השוק | 4.18M SN56 | — |
| 752 |  PolySwarmNCT | $0.008940 | +0.59% | -4.99% | -6.57% | $16.89M | $133.56K 0.79% משווי השוק | 1.89B NCT | — |
| 751 |  dKargoDKA | $0.003388 | -0.42% | -1.15% | -6.78% | $16.94M | $1.64M 9.68% משווי השוק | 5B DKA | — |
| 750 |  WalletConnect TokenWCT | $0.0361 | -0.12% | -7.59% | -12.00% | $16.97M | $7M 41.22% משווי השוק | 469.51M WCT | — |
| 749 |  MAX Exchange TokenMAX | $0.2448 | -0.14% | -0.86% | -3.76% | $16.97M | $270.61K 1.59% משווי השוק | 69.33M MAX | — |
| 748 |  ConstellationDAG | $0.006420 | -0.40% | -4.25% | -10.28% | $17.01M | $373.05K 2.19% משווי השוק | 2.87B DAG | — |
| 748 |  Codec FlowCODEC | $0.005982 | +0.30% | -4.55% | -31.25% | $4.49M | $132.74K 2.96% משווי השוק | 749.9M CODEC | — |
| 747 |  BiconomyBICO | $0.0173 | +0.37% | +0.87% | -10.46% | $17.05M | $2.4M 14.10% משווי השוק | 1B BICO | — |
| 746 |  TensorTNSR | $0.0324 | +0.11% | -3.50% | -10.57% | $17.06M | $4.69M 27.47% משווי השוק | 526.88M TNSR | — |
| 745 |  GitcoinGTC | $0.1953 | +0.58% | -3.62% | +1.48% | $17.09M | $16.33M 95.52% משווי השוק | 87.49M GTC | — |
| 744 |  Freysa AIFAI | $0.002107 | -0.79% | +0.19% | -12.57% | $17.17M | $155.18K 0.90% משווי השוק | 8.19B FAI | — |
| 743 |  Billions NetworkBILL | $0.007093 | +1.21% | -4.21% | -23.16% | $17.22M | $6.93M 40.24% משווי השוק | 2.43B BILL | — |
| 742 |  Pocket NetworkPOKT | $0.007272 | -0.93% | -0.21% | -10.70% | $17.27M | $219.79K 1.27% משווי השוק | 2.38B POKT | — |
| 741 |  Tether Gold TokensXAUT0 | $4,155 | +0.16% | -0.07% | -0.49% | $17.3M | $504K 2.91% משווי השוק | 4,163 XAUT0 | — |
| 740 |  QuarkChainQKC | $0.002361 | -0.11% | -2.20% | -11.36% | $17.3M | $443.87K 2.57% משווי השוק | 7.28B QKC | — |
| 739 |  The InterfoldFOLD | $0.0519 | +0.81% | +0.54% | -18.40% | $17.4M | $7.55M 43.36% משווי השוק | 335.15M FOLD | — |
| 738 |  GameBuildGAME | $0.0008932 | -0.26% | -1.35% | -4.99% | $17.43M | $181.39K 1.04% משווי השוק | 19.52B GAME | — |
| 737 |  Verified EmeraldsVEREM | $6.98 | +0.54% | -6.28% | +26.31% | $17.44M | $154.8K 0.89% משווי השוק | 2.5M VEREM | — |
| 736 |  BurnedFiBURNמם | $1.43 | -0.42% | -2.50% | -21.78% | $17.52M | $40.82K 0.23% משווי השוק | 12.27M BURN | — |
| 735 |  Mixue xStockMIXUX | $13.83 | 0.00% | -0.27% | -15.08% | $17.54M | $0.00 | 1.27M MIXUX | — |
| 734 |  PlaysOutPLAY | $0.0168 | +0.69% | -5.42% | -25.67% | $17.56M | $921.02K 5.25% משווי השוק | 1.05B PLAY | — |
| 734 |  Nacho the KatNACHOמם | $0.00001700 | +3.31% | -0.01% | +34.84% | $4.76M | $216.20 0.00% משווי השוק | 287B NACHO | — |
| 733 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.92 | -1.01% | -1.87% | -3.49% | $17.58M | $870.96K 4.95% משווי השוק | 222,730 TLTON | — |
| 732 |  IXSIXS | $0.0977 | -1.16% | +0.14% | -18.97% | $17.58M | $69.3K 0.39% משווי השוק | 180M IXS | — |
| 731 |  MoonriverMOVR | $1.41 | +1.20% | -0.81% | -23.48% | $17.61M | $4.61M 26.16% משווי השוק | 12.49M MOVR | — |
| 730 |  World Mobile TokenWMTX | $0.0201 | +0.53% | +2.52% | -10.10% | $17.65M | $131.55K 0.75% משווי השוק | 876.14M WMTX | — |
| 729 |  Aria.AIARIA | $0.0401 | -1.27% | +10.82% | +21.44% | $17.66M | $2.35M 13.33% משווי השוק | 440M ARIA | — |
| 728 |  AdsharesADS | $0.4568 | +0.01% | -1.10% | -2.01% | $17.7M | $463.78K 2.62% משווי השוק | 38.75M ADS | — |
| 727 |  LumiaLUMIA | $0.0967 | +1.25% | -2.98% | +20.74% | $17.76M | $6.21M 34.99% משווי השוק | 183.68M LUMIA | — |
| 726 |  XaiXAI | $0.008446 | +0.48% | -3.26% | -9.12% | $17.91M | $4.64M 25.91% משווי השוק | 2.12B XAI | — |
| 725 |  Sonic SVMSONIC | $0.0217 | -0.40% | -3.65% | -13.13% | $17.96M | $761.27K 4.24% משווי השוק | 827.18M SONIC | — |
| 724 |  IlluminatiCoinNATIמם | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% משווי השוק | 33T NATI | — |
| 724 |  Quantix FinanceQFI | $17.97 | +0.01% | +0.35% | +5.08% | $17.97M | $807.83K 4.49% משווי השוק | 1M QFI | — |
| 723 |  Public Masterpiece TokenPMT | $0.0978 | +0.05% | -0.57% | -0.47% | $18.02M | $87.45K 0.49% משווי השוק | 184.27M PMT | — |
| 722 |  RadworksRAD | $0.3051 | -3.58% | +9.07% | -10.08% | $18.02M | $22.19M 123.09% משווי השוק | 59.08M RAD | — |
| 721 |  ANyONe ProtocolANYONE | $0.1824 | -1.75% | -8.47% | -9.11% | $18.03M | $298.62K 1.66% משווי השוק | 98.85M ANYONE | — |
| 720 |  GigachadGIGAמם | $0.001941 | +0.09% | -1.00% | -2.15% | $18.05M | $1.94M 10.72% משווי השוק | 9.3B GIGA | — |
| 719 |  DivoDVO | $0.006040 | +0.14% | -1.65% | -3.54% | $5.09M | $34.83K 0.68% משווי השוק | 843.03M DVO | — |
| 719 |  CodattaXNY | $0.004981 | +0.18% | +0.40% | -15.12% | $18.11M | $705.75K 3.90% משווי השוק | 3.64B XNY | — |
| 718 |  UmiaUMIA | $0.7441 | -2.62% | -1.90% | -11.88% | $18.12M | $442.25K 2.44% משווי השוק | 24.35M UMIA | — |
| 717 |  Binance-Peg FiroFIRO | $0.9478 | +1.44% | +1.35% | +7.54% | $18.15M | $93.69K 0.52% משווי השוק | 19.15M FIRO | — |
| 716 |  SymbolXYM | $0.002786 | +0.04% | -0.39% | -3.31% | $18.24M | $7.33K 0.04% משווי השוק | 6.55B XYM | — |
| 715 |  BonfidaFIDA | $0.0187 | +0.37% | -2.49% | -9.89% | $18.29M | $7.79M 42.61% משווי השוק | 990.91M FIDA | — |
| 714 |  BlessBLESS | $0.007447 | -0.31% | -3.01% | -6.00% | $18.38M | $1.25M 6.80% משווי השוק | 2.47B BLESS | — |
| 713 |  MediblocMED | $0.001559 | +0.16% | +2.10% | -6.61% | $18.49M | $245.22K 1.33% משווי השוק | 11.86B MED | — |
| 712 |  BENQIQI | $0.002572 | -0.18% | -4.20% | -7.54% | $18.52M | $1.3M 7.01% משווי השוק | 7.2B QI | — |
| 711 |  FelysyumFELY | $0.4243 | -0.57% | +3.03% | +0.92% | $18.57M | $1.21M 6.51% משווי השוק | 43.77M FELY | — |
| 710 |  Broadcom (bStocks Tokenized Stock)AVGOB | $329.29 | -0.23% | -4.18% | -8.83% | $18.6M | $3.09M 16.62% משווי השוק | 56,491 AVGOB | — |
| 709 |  FusionistACE | $0.1640 | +0.33% | -9.15% | -14.19% | $18.61M | $9.93M 53.34% משווי השוק | 113.49M ACE | — |
| 709 |  BountyMarketCapBMC | $0.0538 | +0.04% | -1.59% | -3.53% | $5.38M | $12.09K 0.22% משווי השוק | 100M BMC | — |
| 708 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.64 | -1.19% | -11.14% | -40.03% | $18.7M | $26.66M 142.53% משווי השוק | 1.76M KORUB | — |
| 707 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $46.43 | -0.76% | -5.63% | -18.58% | $18.67M | $5.74M 30.74% משווי השוק | 402,094 DRAMB | — |
| 706 |  BrevisBREV | $0.0750 | +0.10% | -6.10% | -11.55% | $18.75M | $8.31M 44.31% משווי השוק | 250M BREV | — |
| 705 |  UPCXUPC | $0.1309 | +0.82% | +0.69% | -15.58% | $18.79M | $10.9M 58.01% משווי השוק | 143.56M UPC | — |
| 704 |  Graphite ProtocolGP | $0.5255 | +0.16% | +10.35% | -4.69% | $18.81M | $191.96K 1.02% משווי השוק | 35.8M GP | — |
| 703 |  LagrangeLA | $0.0575 | +0.20% | -3.58% | -5.98% | $18.86M | $3.81M 20.22% משווי השוק | 328.29M LA | — |
| 702 |  Comtech GoldCGO | $134.01 | +0.45% | +0.38% | -0.56% | $18.9M | $892.24K 4.72% משווי השוק | 141,000 CGO | — |
| 701 |  MetaMUIMMUI | $0.0397 | -0.00% | +4.69% | +31.28% | $18.93M | $397.62K 2.10% משווי השוק | 476.25M MMUI | — |
| 700 |  aixbtAIXBTמם | $0.0191 | +0.23% | -2.74% | -7.37% | $18.97M | $2.62M 13.82% משווי השוק | 998.91M AIXBT | — |
| 699 |  YalaYALA | $0.0619 | +0.01% | -0.03% | -0.05% | $19.05M | $0.00 | 307.72M YALA | — |
| 698 |  AntFunANTFUN | $0.0101 | +0.78% | +10.98% | -12.81% | $19.11M | $3.83M 20.07% משווי השוק | 1.89B ANTFUN | — |
| 697 |  PixelsPIXEL | $0.005463 | +0.18% | -3.51% | -15.52% | $19.13M | $5.64M 29.49% משווי השוק | 3.5B PIXEL | — |
| 696 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $214.49 | +0.09% | -1.40% | -6.59% | $19.15M | $19.89M 103.90% משווי השוק | 89,263 NVDA | — |
| 695 |  LiquityLQTY | $0.2012 | +0.69% | -2.67% | -12.68% | $19.22M | $1.3M 6.76% משווי השוק | 96.35M LQTY | — |
