הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  DexKitKIT | $0.2409 | +0.02% | -1.21% | -3.69% | $2.41M | $125.13 0.01% משווי השוק | 10M KIT | — |
| 877 |  SophonSOPH | $0.002337 | -1.21% | -6.16% | -35.03% | $12.21M | $9.79M 80.17% משווי השוק | 5.23B SOPH | — |
| 877 |  ZoidPayZPAY | $0.006406 | 0.00% | +5.00% | -5.79% | $2.51M | $450.52 0.02% משווי השוק | 392M ZPAY | — |
| 876 |  LUCALUCA | $0.3209 | -0.02% | +0.14% | -2.12% | $12.25M | $79.25K 0.65% משווי השוק | 38.16M LUCA | — |
| 875 |  CounterpartyXCP | $4.75 | 0.00% | +0.04% | +7.30% | $12.27M | $0.00 | 2.59M XCP | — |
| 874 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | -0.04% | -0.28% | $12.28M | $55.39 0.00% משווי השוק | 1.2B GCB | — |
| 873 |  HandyHANDY | $0.002632 | -0.04% | -3.56% | -13.04% | $2.49M | $55.13K 2.21% משווי השוק | 945.97M HANDY | — |
| 873 |  我踏马来了我踏马来了מם | $0.0123 | -0.08% | -0.92% | +11.95% | $12.3M | $942.75K 7.67% משווי השוק | 1B 我踏马来了 | — |
| 872 |  KernelDAOKERNEL | $0.0432 | +0.75% | -3.85% | -13.49% | $12.37M | $4.57M 36.98% משווי השוק | 286.31M KERNEL | — |
| 871 |  Cluster ProtocolCP | $0.008978 | +0.07% | -3.71% | -13.40% | $12.43M | $2.25M 18.08% משווי השוק | 1.38B CP | — |
| 871 | BlackRock (Dinari Tokenized Stock)BLK | $0.0388 | +0.03% | -0.56% | -1.09% | $2.5M | $193.97 0.01% משווי השוק | 64.36M BLK | — |
| 870 |  SolsticeSLX | $0.0513 | +0.24% | -3.19% | -12.55% | $12.45M | $4.78M 38.39% משווי השוק | 242.85M SLX | — |
| 869 |  LoopringLRC | $0.009103 | +0.13% | -1.95% | -8.20% | $12.46M | $909.61K 7.30% משווי השוק | 1.37B LRC | — |
| 868 |  ProShares UltraPro Short QQQ tokenized ETF (xStock)SQQQX | $38.84 | +0.19% | +7.54% | +4.13% | $12.48M | $8.56K 0.07% משווי השוק | 321,186 SQQQX | — |
| 867 |  ROGin AIROG | $0.1864 | -0.02% | -8.33% | -21.34% | $12.49M | $939.69 0.01% משווי השוק | 66.99M ROG | — |
| 866 |  BASEDBASED | $0.0534 | +0.57% | +17.98% | -18.20% | $12.55M | $16.85M 134.25% משווי השוק | 235M BASED | — |
| 865 |  Mt Pelerin SharesMPS | $5.08 | 0.00% | 0.00% | +10.56% | $2.54M | $243.66 0.01% משווי השוק | 500,000 MPS | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $167.39 | -0.02% | -2.04% | -2.30% | $12.57M | $197.99 0.00% משווי השוק | 75,075 ITOTON | — |
| 864 |  DeBoxBOX | $0.0248 | -0.01% | -1.20% | -8.23% | $12.58M | $884.16 0.01% משווי השוק | 508.21M BOX | — |
| 863 |  Bertram The PomeranianBERTמם | $0.0134 | -1.41% | +0.18% | -14.85% | $12.61M | $838.95K 6.65% משווי השוק | 966.75M BERT | — |
| 862 |  FortaFORT | $0.0193 | -1.96% | +11.70% | -7.68% | $12.61M | $13.52M 107.22% משווי השוק | 651.97M FORT | — |
| 861 |  RateXRTX | $0.7241 | +0.50% | +17.81% | +8.68% | $12.67M | $62.19K 0.49% משווי השוק | 17.5M RTX | — |
| 860 |  Apple xStockAAPLX | $344.35 | +0.79% | +0.36% | +2.07% | $12.73M | $10.5M 82.44% משווי השוק | 36,979 AAPLX | — |
| 859 |  BubblemapsBMT | $0.0170 | +0.12% | -5.07% | -10.53% | $12.74M | $1.42M 11.14% משווי השוק | 748.94M BMT | — |
| 858 |  MetYaMY | $0.0130 | -0.42% | -12.72% | -41.24% | $12.84M | $58.4K 0.45% משווי השוק | 986.44M MY | — |
| 857 |  Decentralized SocialDESO | $1.45 | -0.02% | +0.45% | +8.13% | $12.85M | $40.91 0.00% משווי השוק | 8.88M DESO | — |
| 857 |  Chain GamesCHAIN | $0.007019 | +6.58% | +4.51% | +3.83% | $2.67M | $27.66K 1.04% משווי השוק | 379.87M CHAIN | — |
| 856 |  ChintaiCHEX | $0.0103 | +0.16% | -9.77% | -27.45% | $12.87M | $180.48K 1.40% משווי השוק | 1.25B CHEX | — |
| 855 |  OG Fan TokenOG | $2.65 | +0.28% | -2.18% | -3.37% | $12.89M | $1.86M 14.41% משווי השוק | 4.86M OG | — |
| 855 | BIDZ CoinBIDZ | $0.001378 | -0.12% | -1.28% | -2.99% | $2.69M | $804.46 0.03% משווי השוק | 1.95B BIDZ | — |
| 854 |  CapricornAPR | $0.0477 | +1.70% | +1.92% | -56.84% | $12.91M | $3.82M 29.56% משווי השוק | 277.81M APR | — |
| 853 |  YellowYELLOW | $0.0404 | -0.03% | +6.61% | +16.70% | $12.93M | $916.16K 7.09% משווי השוק | 319.94M YELLOW | — |
| 852 |  Intel xStockINTCX | $89.56 | -0.65% | -6.85% | -14.15% | $12.98M | $3.65M 28.12% משווי השוק | 144,899 INTCX | — |
| 851 |  ResearchCoinRSC | $0.0536 | +0.23% | +2.25% | +0.25% | $13.02M | $187.59K 1.44% משווי השוק | 243.49M RSC | |
| 850 |  Faith TribeFTRB | $0.003954 | +0.03% | +0.17% | +0.19% | $13.06M | $105.82K 0.81% משווי השוק | 3.3B FTRB | — |
| 849 |  44מם | $0.0131 | +0.17% | -2.96% | -21.54% | $13.08M | $1.45M 11.09% משווי השוק | 1B 4 | — |
| 848 |  CornCORN | $0.0250 | +0.05% | -0.86% | -0.72% | $13.11M | $2.33M 17.79% משווי השוק | 525M CORN | — |
| 847 |  XSGDXSGDיציב | $0.7816 | -0.02% | +0.28% | -0.05% | $13.14M | $629.85K 4.79% משווי השוק | 16.81M XSGD | — |
| 846 |  Yield BasisYB | $0.0675 | +0.60% | -6.17% | -13.18% | $13.18M | $5.51M 41.84% משווי השוק | 195.28M YB | — |
| 845 |  HemiHEMI | $0.005248 | +0.35% | -0.58% | -8.62% | $13.17M | $4.16M 31.59% משווי השוק | 2.51B HEMI | — |
| 845 |  mStable USDMUSDיציב | $0.9949 | +0.90% | -1.33% | -1.69% | $2.86M | $271.14 0.01% משווי השוק | 2.88M MUSD | — |
| 844 |  DiviDIVI | $0.002748 | +0.07% | +0.77% | +14.65% | $13.18M | $0.00 | 4.8B DIVI | — |
| 843 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $229.91 | -0.38% | -5.56% | -16.19% | $13.27M | $2.07M 15.57% משווי השוק | 57,724 MRVLON | — |
| 842 |  Bone ShibaSwapBONEמם | $0.0577 | -0.92% | -3.16% | -7.09% | $13.27M | $1.72M 12.97% משווי השוק | 229.92M BONE | — |
| 841 |  PortalPORTAL | $0.0152 | +0.42% | +0.29% | -4.65% | $13.31M | $7.99M 60.02% משווי השוק | 873.79M PORTAL | — |
| 840 |  wojak (wojakcto.com)WOJAKמם | $0.00000004349 | -0.90% | -6.02% | -14.37% | $13.3M | $766.64K 5.76% משווי השוק | 305.91T WOJAK | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  SpaceX (Reality Protocol)RSPCX | $143.25 | -0.62% | -3.34% | -11.24% | $13.32M | $722.98K 5.43% משווי השוק | 92,985 RSPCX | — |
| 838 |  Panther ProtocolZKP | $0.0442 | +0.19% | -4.13% | -8.68% | $13.33M | $6.26M 47.01% משווי השוק | 301.67M ZKP | — |
| 837 |  Infinity GroundAIN | $0.0418 | -1.35% | +1.16% | +0.01% | $13.34M | $1.42M 10.65% משווי השוק | 318.97M AIN | — |
| 836 |  KatanaKAT | $0.004084 | +0.04% | -1.71% | -9.56% | $13.34M | $3.88M 29.10% משווי השוק | 3.27B KAT | — |
| 835 |  Coinbase xStockCOINX | $170.90 | -0.97% | -7.58% | -5.81% | $13.4M | $5.11M 38.13% משווי השוק | 78,393 COINX | — |
| 834 |  OpenServSERV | $0.0175 | -0.25% | -9.06% | -19.42% | $13.45M | $655.27K 4.87% משווי השוק | 770M SERV | — |
| 833 |  DelysiumAGI | $0.005574 | -0.06% | -1.24% | -11.13% | $13.48M | $746.09K 5.54% משווי השוק | 2.42B AGI | — |
| 832 |  USDMUSDMיציב | $1.00 | -0.06% | +0.41% | -0.25% | $13.49M | $3.95K 0.03% משווי השוק | 13.45M USDM | — |
| 831 |  MarlinPOND | $0.001631 | -4.43% | -0.64% | -4.21% | $13.51M | $7.07M 52.32% משווי השוק | 8.28B POND | — |
| 830 |  Undeads GamesUDS | $0.1097 | -0.03% | +0.04% | -1.68% | $13.67M | $162.73K 1.19% משווי השוק | 124.66M UDS | — |
| 829 |  WibxWBX | $0.001165 | +0.29% | +37.70% | +31.99% | $13.69M | $70.24K 0.51% משווי השוק | 11.75B WBX | — |
| 828 |  BraintrustBTRST | $0.0571 | +0.48% | -1.33% | +3.19% | $13.78M | $79.64K 0.58% משווי השוק | 241.35M BTRST | — |
| 827 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.17 | -3.00% | -11.26% | -27.88% | $13.81M | $3.31M 24.00% משווי השוק | 571,408 MUUB | — |
| 826 |  Marina ProtocolBAY | $0.0385 | +0.24% | +2.88% | +5.97% | $13.88M | $438.32K 3.16% משווי השוק | 360.39M BAY | — |
| 825 |  GYENGYENיציב | $0.006623 | -0.49% | +4.71% | +4.03% | $13.9M | $63.11 0.00% משווי השוק | 2.1B GYEN | — |
| 824 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0139 | +0.61% | -1.81% | -4.36% | $13.93M | $502.88K 3.61% משווי השוק | 999.8M BITCOIN | — |
| 823 |  Circle rStockRCRCL | $80.77 | -0.81% | -7.43% | -5.02% | $13.93M | $635.55K 4.56% משווי השוק | 172,425 RCRCL | — |
| 822 |  DeAgentAIAIA | $0.0740 | +0.38% | -3.72% | -11.15% | $13.99M | $2.17M 15.51% משווי השוק | 188.95M AIA | — |
| 821 |  Simon's CatCATמם | $0.000001826 | -0.02% | -1.67% | -10.19% | $14.09M | $623.71K 4.43% משווי השוק | 7.79T CAT | — |
| 820 |  MovieBlocMBL | $0.0007159 | +1.14% | -1.91% | -1.74% | $14.14M | $4.19M 29.64% משווי השוק | 19.75B MBL | — |
| 819 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.87 | +0.89% | +0.78% | -1.55% | $14.14M | $79.84K 0.56% משווי השוק | 145,942 AGGON | — |
| 818 |  MoonbirdsBIRBמם | $0.0496 | +0.19% | -5.54% | -14.42% | $14.14M | $2.05M 14.52% משווי השוק | 285M BIRB | — |
| 817 |  HivemapperHONEY | $0.002319 | +3.07% | -4.88% | -24.60% | $14.17M | $418.65K 2.96% משווי השוק | 6.11B HONEY | — |
| 816 |  Banana GunBANANA | $3.58 | -0.19% | -3.26% | -6.75% | $14.22M | $4.11M 28.90% משווי השוק | 4.01M BANANA | — |
| 815 |  PepeCoinPEPECOINמם | $0.1370 | -2.24% | -2.94% | -7.63% | $14.34M | $119.66K 0.83% משווי השוק | 107.06M PEPECOIN | — |
| 814 |  PeercoinPPC | $0.4710 | +0.09% | +20.40% | +50.64% | $14.36M | $4.41K 0.03% משווי השוק | 30.48M PPC | — |
| 813 |  Intel (Ondo Tokenized Stock)INTCON | $89.46 | -1.18% | -7.64% | -14.30% | $14.45M | $1.82M 12.60% משווי השוק | 161,488 INTCON | — |
| 812 |  TestTSTמם | $0.0155 | -0.10% | -1.78% | -10.22% | $14.53M | $3.97M 27.35% משווי השוק | 936.78M TST | — |
| 811 |  YoungYNG | $0.5385 | -0.04% | -0.95% | -2.03% | $14.54M | $5.91K 0.04% משווי השוק | 27M YNG | — |
| 810 |  MetadiumMETA | $0.008351 | +0.02% | +3.65% | -1.24% | $14.58M | $45.44K 0.31% משווי השוק | 1.75B META | — |
| 809 |  Tokamak NetworkTON | $0.3330 | +0.14% | -1.63% | -6.43% | $14.6M | $236.29K 1.62% משווי השוק | 43.84M TON | — |
| 808 |  wouldWOULDמם | $0.0146 | -1.51% | -1.67% | -39.89% | $14.6M | $35.69K 0.24% משווי השוק | 999.45M WOULD | — |
| 807 |  FulcromFUL | $0.0008748 | +0.18% | -1.14% | +33.84% | $14.61M | $1.33K 0.01% משווי השוק | 16.71B FUL | — |
| 806 |  Epic Private Internet CashEPIC | $0.7572 | +0.03% | -11.64% | +45.97% | $14.73M | $0.00 | 19.46M EPIC | — |
| 805 |  ElsaELSA | $0.0577 | +0.33% | +0.61% | +10.32% | $14.75M | $9.65M 65.47% משווי השוק | 255.65M ELSA | — |
| 804 |  SentismAISENTIS | $0.0717 | -0.60% | +0.85% | -55.68% | $14.8M | $960.58K 6.49% משווי השוק | 206.49M SENTIS | — |
| 803 |  ZentryZENT | $0.001856 | +0.55% | -0.70% | -1.22% | $14.87M | $1.93M 12.98% משווי השוק | 8.01B ZENT | — |
| 802 |  MetaMask USDMUSDיציב | $0.9998 | -0.00% | -0.01% | -0.02% | $14.9M | $8.69M 58.30% משווי השוק | 14.9M MUSD | — |
| 801 |  Goatseus MaximusGOATמם | $0.0150 | -1.30% | -4.94% | -7.59% | $14.92M | $3.75M 25.11% משווי השוק | 999.98M GOAT | — |
| 800 |  Newton ProtocolNEWT | $0.0430 | +0.43% | -4.96% | -6.49% | $14.94M | $2.34M 15.66% משווי השוק | 347.49M NEWT | — |
| 799 |  My Neighbor AliceALICE | $0.1502 | +0.62% | -1.97% | -12.68% | $14.96M | $3.57M 23.86% משווי השוק | 99.6M ALICE | — |
| 799 |  PlatON NetworkLAT | $0.0005570 | +0.31% | +1.54% | -1.28% | $3.76M | $875.18K 23.25% משווי השוק | 6.75B LAT | — |
| 798 |  Mey NetworkMEY | $0.0528 | -0.20% | +0.76% | -12.55% | $15.01M | $845.1K 5.63% משווי השוק | 284.31M MEY | — |
| 797 |  TalusUS | $0.006890 | +0.77% | -0.86% | -79.53% | $15.07M | $26.31M 174.57% משווי השוק | 2.2B US | |
| 796 |  SynFuturesF | $0.002977 | +0.21% | -3.00% | -5.49% | $15.11M | $1.58M 10.48% משווי השוק | 5.08B F | — |
| 795 |  MESSIERM87 | $0.00001717 | -0.20% | -5.84% | -9.97% | $15.19M | $98.85K 0.65% משווי השוק | 884.85B M87 | — |
| 794 |  JOEJOE | $0.0333 | -0.02% | -2.88% | -11.88% | $15.21M | $4.07M 26.73% משווי השוק | 457.18M JOE | — |
| 793 |  AI CompanionsAICמם | $0.0203 | +0.82% | -5.98% | -11.98% | $15.23M | $142.02K 0.93% משווי השוק | 750M AIC | — |
| 792 |  GRIFFAINGRIFFAINמם | $0.0153 | +0.74% | +2.93% | -16.75% | $15.25M | $3.97M 26.04% משווי השוק | 999.88M GRIFFAIN | — |
| 791 |  ZARP StablecoinZARPיציב | $0.0603 | 0.00% | -0.38% | +0.75% | $3.85M | $23.1K 0.60% משווי השוק | 63.86M ZARP | — |
| 791 |  AutonolasOLAS | $0.0510 | -1.80% | +0.55% | +12.51% | $15.25M | $149.97K 0.98% משווי השוק | 299.28M OLAS | — |
| 790 |  EnsoENSO | $0.7490 | -0.57% | -2.98% | -20.29% | $15.28M | $6.85M 44.83% משווי השוק | 20.59M ENSO | — |
| 789 |  RujiraRUJI | $0.1911 | -1.80% | +0.39% | -2.40% | $15.28M | $11.76K 0.08% משווי השוק | 79.95M RUJI | — |
