הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1056 |  ELYSIAEL | $0.001598 | +0.65% | -1.92% | -16.15% | $8.15M | $260.21K 3.19% משווי השוק | 5.1B EL | — |
| 1055 |  Epic ChainEPIC | $0.2451 | +2.50% | -5.25% | -46.48% | $8.24M | $19.43M 235.88% משווי השוק | 33.6M EPIC | — |
| 1054 |  MEET48IDOL | $0.007874 | +0.42% | +1.03% | -19.01% | $8.24M | $1.97M 23.91% משווי השוק | 1.05B IDOL | — |
| 1053 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $529.55 | -0.10% | -5.45% | -12.80% | $8.25M | $6.59M 79.95% משווי השוק | 15,576 AMDB | — |
| 1052 |  Aladdin DAOALD | $0.007276 | 0.00% | +0.40% | -12.89% | $1.09M | $204.02 0.02% משווי השוק | 149.83M ALD | — |
| 1052 |  WazirXWRX | $0.0216 | -2.87% | -2.56% | -9.13% | $8.26M | $9.65K 0.12% משווי השוק | 381.86M WRX | — |
| 1051 |  SquidQUID | $0.0584 | +0.49% | -0.53% | -10.52% | $8.36M | $4.08M 48.74% משווי השוק | 143.16M QUID | — |
| 1050 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1049 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.98% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1048 |  GeorgePlaysClashRoyaleCLASHמם | $0.008316 | +0.39% | -0.35% | +7.09% | $8.31M | $605.02K 7.28% משווי השוק | 999.69M CLASH | — |
| 1047 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.12M GRS | — |
| 1046 |  BalancerBAL | $0.1200 | +0.15% | -2.08% | -5.58% | $8.37M | $364.99K 4.36% משווי השוק | 69.79M BAL | — |
| 1045 |  Coq InuCOQמם | $0.0000001213 | -0.04% | -6.35% | -6.33% | $8.42M | $1.75M 20.74% משווי השוק | 69.42T COQ | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% משווי השוק | 1,489 ANKRBNB | — |
| 1044 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.08 | -0.16% | -1.77% | -1.84% | $8.43M | $4.3M 50.96% משווי השוק | 77,274 BABAB | — |
| 1043 |  WecanWECAN | $0.001407 | -0.83% | +0.61% | -1.55% | $8.44M | $3.72K 0.04% משווי השוק | 6B WECAN | — |
| 1042 |  TradoorTRADOOR | $0.5892 | +0.67% | +1.55% | -8.67% | $8.45M | $1.31M 15.47% משווי השוק | 14.35M TRADOOR | — |
| 1041 |  NEURALAINEURAL | $0.8463 | 0.00% | -0.44% | -33.32% | $8.46M | $0.00 | 10M NEURAL | — |
| 1041 |  prism.PRISM | $0.0006060 | 0.00% | -0.46% | +13.35% | $1.11M | $106.67 0.01% משווי השוק | 1.83B PRISM | — |
| 1040 |  ResolvRESOLV | $0.0174 | +0.03% | -1.29% | -4.33% | $8.47M | $1.85M 21.88% משווי השוק | 486.12M RESOLV | — |
| 1039 |  MWX TokenMWXT | $0.0505 | -0.37% | -8.08% | -17.42% | $8.47M | $59.47K 0.70% משווי השוק | 167.85M MWXT | — |
| 1038 |  AMD (Ondo Tokenized Stock)AMDON | $529.59 | +0.01% | -5.34% | -12.83% | $8.47M | $4.08M 48.12% משווי השוק | 16,000 AMDON | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $530.69 | -0.08% | -1.87% | -1.33% | $8.48M | $3.33M 39.29% משווי השוק | 15,970 MSFTON | — |
| 1036 |  AukiAUKI | $0.006752 | +1.34% | -0.85% | -10.54% | $8.48M | $27.54K 0.32% משווי השוק | 1.26B AUKI | |
| 1035 |  Neos CreditsNCR | $0.0280 | +0.08% | -1.34% | -0.15% | $1.14M | $109.94 0.01% משווי השוק | 40.66M NCR | — |
| 1035 |  Klickl TokenKLK | $0.0849 | +0.24% | -1.82% | -1.80% | $8.49M | $0.00 | 100M KLK | — |
| 1034 |  Coinbase (Ondo Tokenized Stock)COINON | $173.14 | -0.20% | -4.98% | -4.08% | $8.51M | $3.37M 39.55% משווי השוק | 49,172 COINON | — |
| 1033 |  SoilSOIL | $0.1127 | -0.09% | +3.08% | +5.84% | $8.56M | $48.09K 0.56% משווי השוק | 75.96M SOIL | — |
| 1032 |  AITECH Cloud NetworkACN | $0.004824 | -0.47% | +1.23% | +26.39% | $8.61M | $1.15M 13.32% משווי השוק | 1.78B ACN | — |
| 1031 |  CalderaERA | $0.0580 | +0.46% | -3.17% | -10.88% | $8.61M | $8.57M 99.53% משווי השוק | 148.5M ERA | — |
| 1030 |  NAVI ProtocolNAVX | $0.0106 | +0.02% | -4.90% | -9.12% | $8.64M | $273.16K 3.16% משווי השוק | 816.17M NAVX | — |
| 1029 |  InfinexINX | $0.004339 | +0.05% | +2.76% | -9.08% | $8.65M | $563.95K 6.52% משווי השוק | 1.99B INX | — |
| 1028 |  FIGHTFIGHT | $0.002855 | -0.63% | -0.40% | -25.30% | $8.66M | $589.5K 6.81% משווי השוק | 3.03B FIGHT | — |
| 1027 |  AlephiumALPH | $0.0619 | -0.66% | +0.74% | -15.53% | $8.69M | $130.95K 1.51% משווי השוק | 140.47M ALPH | — |
| 1026 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $50.98 | -0.43% | -8.85% | -25.25% | $8.7M | $2.99M 34.38% משווי השוק | 170,566 RKLBB | — |
| 1025 |  aeonAEON | $0.0360 | +1.31% | -9.91% | -46.48% | $8.72M | $8.49M 97.37% משווי השוק | 241.96M AEON | — |
| 1024 |  MUX ProtocolMCB | $2.29 | 0.00% | +0.38% | -3.09% | $8.75M | $0.00 | 3.82M MCB | — |
| 1023 |  Act I The AI ProphecyACTמם | $0.009296 | +0.01% | -3.16% | -5.29% | $8.81M | $32.47M 368.33% משווי השוק | 948.23M ACT | — |
| 1022 |  BitlightLIGHT | $0.2054 | -1.60% | +10.72% | -0.18% | $8.84M | $4.13M 46.68% משווי השוק | 43.06M LIGHT | — |
| 1021 |  MARBLEXMBX | $0.0284 | -0.01% | +2.12% | -2.68% | $8.88M | $1.78M 20.01% משווי השוק | 312.64M MBX | — |
| 1020 |  Alien WorldsTLM | $0.001259 | -0.07% | -2.07% | -12.33% | $8.88M | $2.74M 30.84% משווי השוק | 7.06B TLM | — |
| 1019 |  Inverse FinanceINV | $12.31 | +8.88% | +8.55% | +19.38% | $8.92M | $56.01K 0.63% משווי השוק | 724,403 INV | — |
| 1018 |  Assemble AIASM | $0.005942 | +0.06% | +0.19% | +0.76% | $8.91M | $148.6K 1.67% משווי השוק | 1.5B ASM | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1017 |  X EmpireX | $0.00001292 | -0.02% | -0.11% | +1.06% | $8.92M | $44.07K 0.49% משווי השוק | 690B X | — |
| 1016 |  Amazon xStockAMZNX | $249.98 | -0.10% | -1.60% | -4.72% | $8.95M | $7.68M 85.75% משווי השוק | 35,807 AMZNX | — |
| 1015 |  SpaceX (Backpack Securities)SPCX | $145.90 | -0.11% | -1.81% | -10.42% | $8.95M | $12.01M 134.08% משווי השוק | 61,375 SPCX | — |
| 1014 |  WayfinderPROMPT | $0.0172 | -0.60% | -5.19% | -8.15% | $8.91M | $4.67M 52.41% משווי השוק | 519.1M PROMPT | — |
| 1013 |  DIMODIMO | $0.0206 | +12.30% | -15.33% | -31.92% | $8.98M | $618.15K 6.88% משווי השוק | 436.65M DIMO | — |
| 1012 |  SagaSAGA | $0.0198 | +0.19% | -1.60% | -9.09% | $8.98M | $7.7M 85.77% משווי השוק | 453.13M SAGA | — |
| 1011 |  MicroStrategy rStockRMSTR | $136.76 | -0.11% | -7.63% | -11.55% | $9M | $1.2M 13.32% משווי השוק | 65,812 RMSTR | — |
| 1010 |  PAAL AIPAAL | $0.009011 | +0.33% | +0.48% | -6.60% | $9M | $331.41K 3.68% משווי השוק | 998.84M PAAL | — |
| 1009 |  PinGoPINGO | $0.0103 | 0.00% | -0.01% | -12.29% | $1.31M | $7.75K 0.59% משווי השוק | 126.21M PINGO | — |
| 1009 |  xU3O8XU3O8 | $5.63 | -0.06% | +0.30% | +0.53% | $9M | $844.2K 9.38% משווי השוק | 1.6M XU3O8 | — |
| 1009 |  LushAILUSH | $0.0002300 | -0.25% | -3.18% | -17.88% | $1.39M | $2.51K 0.18% משווי השוק | 6.04B LUSH | — |
| 1008 |  Bella ProtocolBEL | $0.1128 | -0.05% | -2.50% | -7.04% | $9.02M | $2.07M 22.95% משווי השוק | 80M BEL | — |
| 1007 |  BlastBLAST | $0.00002090 | +2.72% | +22.94% | +23.21% | $9.03M | $1.58M 17.53% משווי השוק | 71.4B BLAST | — |
| 1006 |  AliasALIAS | $0.0530 | -0.26% | -0.89% | +4.31% | $1.39M | $110.42 0.01% משווי השוק | 26.25M ALIAS | — |
| 1006 |  Atletico Madrid Fan TokenATM | $0.9975 | -0.24% | -1.41% | -3.54% | $9.05M | $4.25M 46.92% משווי השוק | 9.07M ATM | — |
| 1005 |  Kyber Network Crystal LegacyKNCL | $0.1229 | -0.41% | -9.09% | -11.05% | $1.4M | $128.15 0.01% משווי השוק | 11.36M KNCL | — |
| 1005 |  Kyrgyz Som StablecoinKGSTיציב | $0.0112 | -0.00% | -0.54% | -0.98% | $9.08M | $247.09K 2.72% משווי השוק | 811.23M KGST | — |
| 1004 |  HumidiFiWET | $0.0532 | -0.20% | -2.21% | -12.64% | $9.08M | $1.04M 11.49% משווי השוק | 170.75M WET | — |
| 1003 |  NUMINE TokenNUMI | $0.0231 | -0.16% | -0.12% | -0.61% | $9.11M | $289.15K 3.18% משווי השוק | 394.57M NUMI | — |
| 1002 |  HeimaHEI | $0.1117 | -0.20% | -3.53% | -8.95% | $9.1M | $2.06M 22.64% משווי השוק | 81.48M HEI | — |
| 1001 |  Mango NetworkMGO | $0.005686 | +0.00% | -0.29% | -1.07% | $9.11M | $1M 11.02% משווי השוק | 1.6B MGO | — |
| 1000 |  IntuitionTRUST | $0.0507 | -0.20% | -3.03% | -8.24% | $9.11M | $1.87M 20.48% משווי השוק | 179.65M TRUST | — |
| 999 |  PopulousPPT | $0.1712 | +10.93% | +5.83% | +31.38% | $9.12M | $3.94K 0.04% משווי השוק | 53.25M PPT | — |
| 998 |  Ambire WalletWALLET | $0.0126 | 0.00% | -0.16% | +2.57% | $9.13M | $0.00 | 725M WALLET | — |
| 997 |  GunzGUN | $0.002433 | +0.01% | -1.58% | -14.71% | $9.12M | $3.74M 41.06% משווי השוק | 3.75B GUN | — |
| 996 |  Gleec CoinGLEEC | $0.0505 | 0.00% | 0.00% | +26.74% | $9.18M | $0.00 | 181.76M GLEEC | — |
| 995 |  Coherent (bStocks Tokenized Stock)COHRB | $231.48 | -0.89% | -8.26% | -25.78% | $9.18M | $2.18M 23.76% משווי השוק | 39,645 COHRB | — |
| 994 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.10 | -0.65% | -4.69% | -2.97% | $9.19M | $4.41M 47.97% משווי השוק | 111,942 CRCL | — |
| 993 |  MosslandMOC | $0.0205 | +0.03% | +4.24% | -3.40% | $9.21M | $332.79K 3.61% משווי השוק | 450.49M MOC | — |
| 992 |  Ref FinanceREF | $0.0961 | -1.57% | -6.97% | +9.16% | $9.23M | $188.65 0.00% משווי השוק | 96M REF | — |
| 991 |  heyAuraADX | $0.0624 | -0.15% | -0.09% | -13.68% | $9.23M | $1.57M 17.03% משווי השוק | 147.9M ADX | — |
| 990 |  RateXRTX | $0.5278 | -0.14% | -12.21% | -20.87% | $9.24M | $64.58K 0.70% משווי השוק | 17.5M RTX | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $488.09 | +0.27% | -1.54% | -6.03% | $9.26M | $489.46 0.01% משווי השוק | 18,975 IWFON | — |
| 988 |  PEPECOINPEPמם | $0.00009044 | -0.77% | +0.79% | -7.62% | $9.31M | $34.23K 0.37% משווי השוק | 102.92B PEP | — |
| 987 |  The IndexINDEX | $0.2885 | -3.13% | +7.01% | -2.35% | $9.2M | $719.04K 7.82% משווי השוק | 980.54M INDEX | — |
| 986 |  DepinsimESIM | $0.0694 | -0.52% | -0.84% | +6.51% | $9.34M | $600.24K 6.43% משווי השוק | 134.5M ESIM | — |
| 985 |  Applied Materials (bStocks Tokenized Stock)AMATB | $409.88 | -0.13% | -4.74% | -19.13% | $9.33M | $1.8M 19.26% משווי השוק | 22,775 AMATB | — |
| 985 |  BigShortBetsBIGSB | $0.2561 | -0.26% | -1.61% | +0.97% | $1.45M | $187.50 0.01% משווי השוק | 5.67M BIGSB | — |
| 984 |  SolomonSOLO | $0.7277 | +1.55% | -1.55% | -19.25% | $9.39M | $94.5K 1.01% משווי השוק | 12.9M SOLO | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 983 |  Orchid ProtocolOXT | $0.009446 | +1.31% | -0.87% | -10.67% | $9.42M | $1.73M 18.37% משווי השוק | 997.21M OXT | — |
| 982 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.31 | -0.92% | -2.65% | -5.13% | $9.46M | $149.72 0.00% משווי השוק | 120,794 IEMGON | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $344.00 | -0.02% | +0.23% | +1.97% | $9.48M | $2.54M 26.78% משווי השוק | 27,557 AAPLON | — |
| 980 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | +0.00% | +0.03% | +0.17% | $9.5M | $85.04K 0.90% משווי השוק | 92,446 SGOVON | — |
| 979 |  WangChai旺柴מם | $0.009146 | -7.96% | -23.61% | -38.50% | $9.15M | $1.96M 21.45% משווי השוק | 1B 旺柴 | — |
| 978 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMמם | $0.0004523 | -1.27% | -6.21% | -3.32% | $9.5M | $19.44K 0.20% משווי השוק | 21B MIM | — |
| 977 |  APXAPX | $0.2155 | 0.00% | -0.37% | -0.19% | $9.52M | $0.00 | 44.17M APX | — |
| 976 |  TokocryptoTKO | $0.0528 | +0.71% | -2.15% | -5.64% | $9.52M | $733.44K 7.70% משווי השוק | 180.53M TKO | — |
| 975 |  StaderSD | $0.1311 | -0.73% | -3.17% | +7.17% | $9.56M | $1.27M 13.29% משווי השוק | 72.92M SD | — |
| 974 |  district0xDNT | $0.009620 | -5.37% | +26.61% | +37.19% | $9.62M | $835.76K 8.69% משווי השוק | 1B DNT | — |
| 973 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.63 | -0.61% | -7.43% | -10.15% | $9.63M | $2.07M 21.45% משווי השוק | 445,206 BMNRB | — |
| 972 |  Boba NetworkBOBA | $0.0195 | +0.06% | -1.90% | -6.31% | $9.63M | $1.88M 19.48% משווי השוק | 493.58M BOBA | — |
| 971 |  Gods UnchainedGODS | $0.0217 | -0.02% | +0.11% | -5.30% | $9.73M | $27.18K 0.28% משווי השוק | 448.44M GODS | — |
| 970 |  IBSIBS | $7.47 | -0.07% | -0.19% | -10.44% | $9.73M | $851.2K 8.75% משווי השוק | 1.3M IBS | — |
| 969 |  INFINITIN | $0.0282 | -0.32% | -2.38% | -14.79% | $9.74M | $1.57M 16.06% משווי השוק | 345.07M IN | — |
| 968 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $149.52 | -0.28% | -4.04% | -15.72% | $9.76M | $3.93M 40.26% משווי השוק | 65,248 EWYB | — |
