הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.95 | -0.41% | +7.41% | -10.38% | $7.16K | $0.00 | 342 APLD | — |
| 3840 |  DexlabXLAB | $0.00000002078 | 0.00% | -16.68% | -6.41% | $7.31K | $0.00 | 351.67B XLAB | — |
| 3839 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
| 3838 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.14 | 0.00% | +0.17% | -9.12% | $7.33K | $0.00 | 35 TSEM | — |
| 3837 |  SAFEMOONSMOONמם | $0.000007993 | 0.00% | -1.54% | -11.23% | $7.46K | $0.00 | 933.26M SMOON | — |
| 3836 |  Unit0UNIT0 | $0.001463 | -0.48% | -5.87% | -33.45% | $7.46K | $2.54K 34.12% משווי השוק | 5.1M UNIT0 | — |
| 3835 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $96.26 | +0.20% | +2.36% | +7.02% | $7.48K | $16.13K 215.81% משווי השוק | 78 WKOX | — |
| 3834 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $500.93 | -0.00% | -1.75% | -1.94% | $7.51K | $2.94 0.04% משווי השוק | 15 VRTXON | — |
| 3833 |  QstayQSTAY | $0.000007545 | 0.00% | 0.00% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3832 |  Corning Tokenized Stock (Robinhood)GLW | $135.27 | +0.02% | +0.58% | -14.48% | $7.64K | $11.00 0.14% משווי השוק | 56 GLW | — |
| 3831 |  Corgi InuCORGIמם | $0.000009192 | 0.00% | -13.57% | -16.75% | $7.66K | $0.00 | 832.8M CORGI | — |
| 3830 |  SHILL TokenSHILL | $0.00002152 | 0.00% | 0.00% | +6.50% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3829 |  Cherry AIAIBOT | $0.00003474 | 0.00% | +1.24% | +7.49% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3828 |  MongoDB Tokenized Stock (Robinhood)MDB | $336.70 | +0.02% | -4.88% | -11.81% | $7.75K | $194.20 2.51% משווי השוק | 23 MDB | — |
| 3828 |  MOOMOO THE BULLMOOMOOמם | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3827 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.97% | $7.79K | $0.00 | 380.03M DCB | — |
| 3826 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.38 | +0.02% | -0.21% | -1.14% | $7.81K | $0.00 | 56 NOW | — |
| 3825 |  BSXBSX | $0.00004126 | 0.00% | -4.84% | -7.06% | $7.82K | $0.00 | 189.48M BSX | — |
| 3824 |  DRIFE$DRF | $0.000008553 | -3.63% | -4.08% | -18.30% | $7.89K | $33.01 0.42% משווי השוק | 923.03M $DRF | — |
| 3823 |  Orbitt TokenORBT | $0.0005334 | 0.00% | -7.32% | -35.71% | $7.97K | $0.00 | 14.94M ORBT | — |
| 3822 |  LandshareLAND | $0.001497 | 0.00% | -24.52% | -34.35% | $7.99K | $0.00 | 5.34M LAND | — |
| 3821 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.00% | -6.88% | -9.53% | $8.12K | $94.08 1.16% משווי השוק | 3,751 BBAION | — |
| 3820 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3819 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -0.01% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3818 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3817 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.34 | 0.00% | +0.61% | +0.19% | $8.57K | $0.00 | 41 ITAON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  ZelwinZLW | $0.0001203 | +2.12% | -0.18% | -47.52% | $8.7K | $835.45 9.60% משווי השוק | 72.33M ZLW | — |
| 3815 |  JW TokenJWT | $0.006270 | 0.00% | +0.01% | -2.32% | $8.8K | $13.02 0.15% משווי השוק | 1.4M JWT | — |
| 3814 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.19 | -0.05% | -4.20% | -10.21% | $8.81K | $239.41K 2717.76% משווי השוק | 621 CPNGON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  Intuit Tokenized Stock (Robinhood)INTU | $323.13 | +0.04% | +0.81% | +7.25% | $8.85K | $139.82 1.58% משווי השוק | 27 INTU | — |
| 3812 |  Jade CurrencyJADE | $0.0001653 | 0.00% | -1.47% | -14.50% | $8.87K | $0.00 | 53.65M JADE | — |
| 3811 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | 0.00% | -0.13% | $9K | $0.00 | 5.24B HTZ | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.19 | -0.01% | -0.17% | +1.42% | $9.01K | $6.91K 76.70% משווי השוק | 31 ABBVON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3809 |  FOMO BULL CLUBFOMOמם | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3808 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -8.13% | $9.16K | $0.00 | 49 XLK | — |
| 3807 |  DORK LORD COINDLORD | $0.000009761 | 0.00% | -7.82% | -11.29% | $9.17K | $0.00 | 939.24M DLORD | — |
| 3806 |  WhiteFiber (Ondo Tokenized)WYFION | $11.76 | -0.00% | -9.47% | -25.13% | $9.17K | $4.74 0.05% משווי השוק | 780 WYFION | — |
| 3805 |  AIGOVOLIVIAמם | $0.000009881 | 0.00% | 0.00% | -5.00% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3804 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.82 | -0.00% | +1.82% | +3.73% | $9.24K | $29.64 0.32% משווי השוק | 48 VDEON | — |
| 3803 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | 0.00% | -21.78% | $9.27K | $0.00 | 836 LUNR | — |
| 3802 |  ZKWASMZKWASM | $0.00009075 | 0.00% | +6.22% | +6.38% | $9.28K | $0.00 | 102.22M ZKWASM | — |
| 3801 |  MaxLinear Tokenized Stock (Robinhood)MXL | $71.15 | +0.04% | -8.64% | -23.82% | $9.29K | $641.96 6.91% משווי השוק | 131 MXL | — |
| 3800 |  EquityPayEQPAY | $0.001642 | -0.49% | -0.01% | +14.74% | $9.37K | $0.00 | 5.71M EQPAY | — |
| 3799 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3798 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.11 | -0.00% | +5.98% | -5.03% | $9.46K | $3.39K 35.81% משווי השוק | 4,477 OPENON | — |
| 3797 |  aiPumpAIPUMPמם | $0.00002491 | 0.00% | -0.81% | -4.17% | $9.48K | $0.00 | 380.67M AIPUMP | — |
| 3796 |  Celsius Tokenized Stock (Robinhood)CELH | $28.18 | +0.02% | +1.84% | -0.69% | $9.51K | $50.00 0.53% משווי השוק | 338 CELH | — |
| 3795 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.21 | +0.13% | -0.15% | -9.61% | $9.57K | $4.38K 45.79% משווי השוק | 16 AMDC | — |
| 3794 |  Ancient KingdomDOM | $0.000006054 | 0.00% | -1.60% | -3.20% | $9.58K | $0.00 | 1.58B DOM | — |
| 3793 |  YfDAI.financeYF-DAI | $2.41 | 0.00% | 0.00% | -1.02% | $9.59K | $0.00 | 3,986 YF-DAI | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $46.57 | -0.01% | +0.07% | -1.32% | $9.76K | $7.99K 81.87% משווי השוק | 210 VZON | — |
| 3791 |  Ford Motor (Ondo Tokenized Stock)FON | $12.74 | -0.00% | +3.45% | +2.21% | $9.85K | $29.31 0.30% משווי השוק | 774 FON | — |
| 3790 |  Lil BubBUBמם | $0.000009869 | 0.00% | 0.00% | -3.72% | $9.87K | $0.00 | 1B BUB | — |
| 3789 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3788 |  Ronaldinho CoinSTAR10מם | $0.00003854 | 0.00% | +0.48% | -6.03% | $9.96K | $0.00 | 258.36M STAR10 | — |
| 3787 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $226.36 | 0.00% | -6.39% | -17.51% | $10.01K | $0.00 | 44 CRWD | — |
| 3786 |  Nerve ProtocolNRV | $0.001009 | 0.00% | 0.00% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3785 |  JinPengJINמם | $0.00001181 | 0.00% | 0.00% | -3.80% | $10.09K | $0.00 | 854.32M JIN | — |
| 3784 |  UBIX NetworkUBX | $0.0000002220 | 0.00% | -0.56% | +0.38% | $10.12K | $0.00 | 45.56B UBX | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | 0.00% | +4.79% | $10.17K | $0.00 | 45 SAPON | — |
| 3782 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $63.66 | +0.96% | +1.38% | +12.54% | $10.25K | $5.38K 52.47% משווי השוק | 161 PYPLC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  KattanaKTN | $0.001093 | -0.22% | -22.78% | -0.10% | $10.26K | $5.55 0.05% משווי השוק | 9.39M KTN | — |
| 3780 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3779 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.70 | 0.00% | +0.54% | -18.16% | $10.46K | $0.00 | 1,835 POET | — |
| 3778 |  Coral FinanceCORL | $0.00004570 | 0.00% | 0.00% | -11.04% | $10.62K | $0.00 | 232.36M CORL | — |
| 3777 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -7.67% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3776 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.68 | 0.00% | -0.29% | -4.82% | $10.69K | $0.00 | 245 URNMON | — |
| 3775 |  Smart PocketSPמם | $0.00001038 | 0.00% | -2.58% | -18.39% | $10.8K | $0.00 | 1.04B SP | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $789.05 | +0.03% | -0.95% | +6.00% | $10.8K | $268K 2481.87% משווי השוק | 14 REGNON | — |
| 3773 |  FreedomcoinFREED | $0.001644 | +0.24% | -1.57% | -10.51% | $10.86K | $0.00 | 6.6M FREED | — |
| 3772 |  EldergladeELDE | $0.00003891 | 0.00% | -3.53% | -7.63% | $11.04K | $0.00 | 283.86M ELDE | — |
| 3771 |  SofaCatSOFACמם | $0.0001170 | 0.00% | +2.14% | -7.36% | $11.07K | $0.00 | 94.61M SOFAC | — |
| 3770 |  Wisdomise AIWSDM | $0.00001410 | 0.00% | -18.39% | -33.91% | $11.12K | $0.00 | 788.1M WSDM | — |
| 3769 |  RefinableFINE | $0.0002719 | 0.00% | -0.71% | -1.62% | $11.16K | $0.00 | 41.06M FINE | — |
| 3768 |  Silicon Motion rStockRSIMO | $212.13 | 0.00% | -2.57% | -17.92% | $11.17K | $0.00 | 53 RSIMO | — |
| 3767 |  CypherCYPR | $0.0001180 | 0.00% | +0.88% | -2.09% | $11.19K | $0.00 | 94.83M CYPR | — |
| 3766 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3765 |  Spain National Football TeamSNFT | $0.0004927 | -0.03% | +24.42% | -69.73% | $11.28K | $56.41K 499.93% משווי השוק | 22.9M SNFT | — |
| 3764 |  KingdomStarterKDG | $0.00002128 | 0.00% | -0.58% | -1.69% | $11.3K | $0.00 | 531M KDG | — |
| 3763 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.88 | -0.17% | -3.24% | -6.88% | $11.47K | $238.47K 2079.72% משווי השוק | 965 AALON | — |
| 3762 |  BabyCateBABYCATEמם | $0.00000001709 | 0.00% | +0.46% | -2.18% | $11.6K | $0.00 | 678.37B BABYCATE | — |
| 3761 |  Amphenol (Ondo Tokenized)APHON | $161.06 | 0.00% | -1.30% | -7.90% | $11.74K | $0.00 | 73 APHON | — |
| 3760 |  HyveHYVE | $0.0001595 | 0.00% | -1.38% | -1.74% | $11.87K | $0.00 | 74.43M HYVE | — |
| 3759 |  Step AppFITFI | $0.000002582 | 0.00% | -74.15% | +46.31% | $11.88K | $0.00 | 4.6B FITFI | — |
| 3758 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006282 | 0.00% | -0.41% | +3.89% | $11.95K | $0.00 | 190.29M AVAXAI | — |
| 3757 |  Yellow PepeYELPEמם | $0.00001199 | +0.81% | +0.63% | -6.57% | $11.99K | $104.12 0.87% משווי השוק | 999.97M YELPE | — |
| 3756 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $112.26 | +0.01% | -3.11% | +3.02% | $12K | $495.27 4.13% משווי השוק | 107 ELF | — |
| 3755 |  MistMIST | $0.0002130 | -4.60% | -6.08% | -13.96% | $12.01K | $33.35 0.28% משווי השוק | 56.36M MIST | — |
| 3754 |  Donkey KingDOKYמם | $0.000001387 | 0.00% | 0.00% | -17.54% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3753 |  Assisterr AIASRR | $0.0008307 | 0.00% | -2.91% | -25.27% | $12.15K | $0.00 | 14.62M ASRR | — |
| 3752 |  LEGITLEGIT | $0.00001594 | +0.17% | -2.49% | -11.27% | $12.26K | $275.10 2.24% משווי השוק | 769.44M LEGIT | — |
| 3751 |  Redwire Tokenized Stock (Robinhood)RDW | $9.04 | +0.04% | +8.71% | -10.27% | $12.27K | $399.98 3.26% משווי השוק | 1,357 RDW | — |
| 3750 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | -0.46% | $12.36K | $0.00 | 161 XYZON | — |
