הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3935 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3934 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.00% | +0.10% | -9.71% | $2.52K | $14.96 0.59% משווי השוק | 653 GEMION | — |
| 3933 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | +11.05% | $2.53K | $0.00 | 1.76M EGG | — |
| 3932 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.37% | $2.54K | $0.00 | 76.56M PLANCK | — |
| 3931 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | 0.00% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3930 |  NBXBYN | $0.0002929 | -7.94% | -6.16% | -13.92% | $2.6K | $214.78 8.27% משווי השוק | 8.86M BYN | — |
| 3929 |  PacocaPACOCA | $0.000007907 | 0.00% | +0.14% | -1.34% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3928 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | +0.00% | -3.98% | -14.14% | $2.81K | $17.44 0.62% משווי השוק | 177 ARQQON | — |
| 3927 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -0.94% | -23.48% | $2.81K | $0.00 | 12 ONTOON | — |
| 3926 |  BloodLoop$BLS | $0.00005456 | 0.00% | +1.48% | -6.23% | $2.86K | $0.00 | 52.42M $BLS | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | +0.00% | -20.58% | -13.49% | $2.9K | $1.91K 65.95% משווי השוק | 47 PENGON | — |
| 3924 |  Wojak CoinWOJAKמם | $0.00000004317 | -1.50% | +6.37% | -18.26% | $3K | $232.24K 7751.35% משווי השוק | 69.4B WOJAK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -3.26% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3921 |  IdleIDLE | $0.0003499 | -0.03% | -20.85% | -0.10% | $3.12K | $1.33 0.04% משווי השוק | 8.91M IDLE | — |
| 3920 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.03 | 0.00% | -0.28% | +15.70% | $3.16K | $0.00 | 13 MRNAC | — |
| 3919 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.22 | +0.18% | +5.06% | -7.07% | $3.32K | $180.22K 5431.99% משווי השוק | 205 AGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.75 | 0.00% | -0.74% | +7.15% | $3.32K | $0.00 | 15 TTWOC | — |
| 3916 |  Sora OracleSORAמם | $0.00003534 | 0.00% | +1.97% | -5.43% | $3.32K | $0.00 | 94M SORA | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | 0.00% | +3.07% | +8.53% | $3.37K | $0.00 | 157.2B DGC | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.28 | +0.08% | +1.40% | -14.02% | $3.38K | $23.07 0.68% משווי השוק | 364 CLSK | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  RuneRUNE | $0.7385 | +0.00% | -6.65% | -0.58% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.51% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | -4.90% | +33.48% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.15 | -0.07% | -0.07% | -5.07% | $3.62K | $4.99 0.14% משווי השוק | 37 ALBON | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +5.24% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3905 |  Shiba SagaSHIAמם | $0.00006825 | 0.00% | -0.50% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3902 |  DePHY NetworkPHY | $0.00005351 | 0.00% | -3.62% | -14.32% | $3.87K | $0.00 | 72.29M PHY | — |
| 3901 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3900 |  AmazyAZY | $0.00009519 | -0.54% | +0.35% | -1.35% | $3.9K | $3.97 0.10% משווי השוק | 40.92M AZY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYמם | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $21.05 | +0.15% | +0.52% | -9.55% | $3.94K | $60.21 1.53% משווי השוק | 187 UMCON | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -0.14% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | 0.00% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.58 | +0.13% | -7.74% | -12.94% | $3.98K | $41.02 1.03% משווי השוק | 193 UMC | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | +0.00% | +5.05% | -19.37% | $3.98K | $74.64 1.87% משווי השוק | 267,163 ENLVON | — |
| 3894 |  LiquidAppsDAPP | $0.000005651 | -0.03% | -20.92% | -0.10% | $4.01K | $0.96 0.02% משווי השוק | 709.9M DAPP | — |
| 3893 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -0.21% | -3.36% | $4.03K | $0.00 | 42 ECOON | — |
| 3892 |  Gary BankingGBמם | $0.0000003935 | 0.00% | +3.26% | -2.44% | $4.13K | $0.00 | 10.5B GB | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +5.51% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  Zcash AIZECמם | $0.0002058 | 0.00% | +3.66% | +14.11% | $4.31K | $0.00 | 20.96M ZEC | — |
| 3889 |  SoarchainSOAR | $0.00004364 | +0.64% | +3.96% | -2.02% | $4.39K | $0.34 0.01% משווי השוק | 100.66M SOAR | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $658.20 | -0.03% | +0.78% | -0.36% | $4.41K | $116.77 2.65% משווי השוק | 7 DEON | — |
| 3887 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3886 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.57 | +0.31% | -2.72% | -17.52% | $4.48K | $492.78 10.99% משווי השוק | 75 HPEON | — |
| 3885 |  Wrapped Mastercard xStockWMAX | $622.42 | +0.05% | +2.82% | +7.04% | $4.56K | $2.1K 46.11% משווי השוק | 7 WMAX | — |
| 3884 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.81 | -0.04% | +1.28% | -2.42% | $4.57K | $247.65K 5419.51% משווי השוק | 11 ADION | — |
| 3883 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -11.99% | -4.92% | $4.7K | $0.00 | 50.01M TEA | — |
| 3882 |  MOODENG (moodengbnb.com)MDBמם | $0.00000001454 | 0.00% | 0.00% | -0.15% | $4.7K | $0.00 | 323.59B MDB | — |
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.10 | -0.20% | +1.07% | -2.90% | $4.77K | $518.33 10.86% משווי השוק | 32 PPLTON | — |
| 3880 |  PulsePadPLSPAD | $0.00002886 | -0.00% | +9.47% | -4.25% | $4.78K | $1.39K 29.05% משווי השוק | 165.72M PLSPAD | — |
| 3879 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -0.26% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3878 |  Gaj FinanceGAJ | $0.002502 | 0.00% | +0.13% | -0.66% | $4.86K | $0.00 | 1.94M GAJ | — |
| 3877 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.21% | -14.46% | $4.87K | $0.00 | 93 INOD | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.08% | -3.12% | $4.92K | $10.16 0.21% משווי השוק | 156 SEDGON | — |
| 3875 |  PONSYPONSYמם | $0.000005115 | 0.00% | +0.74% | -10.82% | $5.12K | $0.00 | 1B PONSY | — |
| 3874 |  SypoolSYP | $0.00008099 | +0.81% | +3.06% | -6.90% | $5.29K | $100.78 1.90% משווי השוק | 65.36M SYP | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.82% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3872 |  Klink FinanceKLINK | $0.00002378 | 0.00% | -8.87% | -27.36% | $5.51K | $0.00 | 231.67M KLINK | — |
| 3871 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.00% | +9.86% | +0.51% | $5.53K | $268.17 4.85% משווי השוק | 2,339 DNNON | — |
| 3870 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.69 | +0.08% | -0.92% | +3.59% | $5.54K | $1.12K 20.17% משווי השוק | 216 PSQON | — |
| 3869 |  StratosSTOS | $0.0001429 | +2.14% | +21.42% | -95.58% | $5.55K | $0.00 | 38.8M STOS | — |
| 3868 |  Synesis OneSNS | $0.00001218 | +0.00% | -3.79% | -2.06% | $5.56K | $63.92 1.15% משווי השוק | 456.25M SNS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.03% | -5.50% | $5.61K | $0.00 | 39 SPMO | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004983 | +0.30% | -1.51% | +11.39% | $5.67K | $12.93 0.23% משווי השוק | 113.75M HOTCROSS | — |
| 3865 |  88mphMPH | $0.0122 | -0.03% | -20.85% | -0.10% | $5.69K | $13.48 0.24% משווי השוק | 465,279 MPH | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3863 |  死了么死了么מם | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3862 |  NetEase (Ondo Tokenized)NTESON | $129.05 | +0.00% | +2.71% | +6.28% | $5.98K | $4.7K 78.60% משווי השוק | 46 NTESON | — |
| 3861 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | +0.00% | +11.30% | +5.56% | $6K | $20.90 0.35% משווי השוק | 1,443 RXRXON | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3859 |  Multiple NetworkMTP | $0.000006938 | 0.00% | -17.15% | -48.79% | $6.11K | $0.00 | 880M MTP | — |
| 3858 |  安安מם | $0.000006145 | -0.11% | +0.94% | +49.58% | $6.14K | $3.59K 58.49% משווי השוק | 1B 安 | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $191.41 | +0.00% | -1.55% | -11.64% | $6.15K | $1.44K 23.49% משווי השוק | 32 MTZON | — |
| 3856 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.45 | +0.19% | -11.71% | -23.09% | $6.44K | $11.00 0.17% משווי השוק | 563 QBTS | — |
| 3855 |  GAMERGMR | $0.00001975 | 0.00% | -4.98% | -11.31% | $6.45K | $0.00 | 326.64M GMR | — |
| 3854 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | 0.00% | -3.05% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3852 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.47 | +0.17% | -3.58% | -17.47% | $6.65K | $362.02 5.44% משווי השוק | 342 APLD | — |
| 3851 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3850 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.45 | +0.06% | +0.74% | +7.07% | $6.85K | $349.89K 5110.71% משווי השוק | 16 AMGNON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  HOPPYHOPPYמם | $0.000007052 | 0.00% | -1.71% | +1.39% | $7.03K | $0.00 | 996.44M HOPPY | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.03% | -16.69% | $7.1K | $0.00 | 609 RGTI | — |
| 3846 |  Planet Labs (Ondo Tokenized)PLON | $14.80 | +1.07% | +7.93% | -15.25% | $7.14K | $241.97K 3390.00% משווי השוק | 482 PLON | — |
| 3845 |  DexlabXLAB | $0.00000002047 | 0.00% | -19.18% | +0.50% | $7.2K | $0.00 | 351.67B XLAB | — |
| 3844 |  ChadetteCHADETTEמם | $0.000007527 | 0.00% | +4.09% | -3.18% | $7.28K | $0.00 | 967.15M CHADETTE | — |
| 3843 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.00 | +0.13% | -3.16% | -8.46% | $7.32K | $140.17 1.91% משווי השוק | 35 TSEM | — |
