הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4019 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4018 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4017 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4016 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4015 |  TE Connectivity (Ondo Tokenized)TELON | $211.85 | -0.00% | -1.89% | +2.90% | $255.86 | $726.07 283.78% משווי השוק | 1 TELON | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.76% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.03% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.06 | -0.00% | +2.92% | +1.84% | $269.83 | $62.82 23.28% משווי השוק | 1 VRSNON | — |
| 4011 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +3.42% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $459.61 | +0.27% | -3.55% | -2.59% | $309.71 | $9.39 3.03% משווי השוק | 1 TTON | — |
| 4009 |  ElementeumELET | $0.00006172 | -0.30% | +29.29% | -1.87% | $322.36 | $1.40 0.43% משווי השוק | 5.22M ELET | — |
| 4008 |  MoonftMTC | $0.001054 | -4.90% | +5.10% | -5.71% | $347.88 | $0.00 | 329,999 MTC | — |
| 4007 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.91% | $348.17 | $0.00 | 7 ICHRON | — |
| 4006 |  Opera (Ondo Tokenized)OPRAON | $18.41 | +0.00% | +3.62% | -1.43% | $348.55 | $49.02 14.07% משווי השוק | 19 OPRAON | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $58.06 | +0.00% | -4.94% | -17.89% | $432.18 | $14.22K 3291.10% משווי השוק | 7 ACMRON | — |
| 4004 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4003 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.78% | $449.14 | $0.00 | 35 FSOLON | — |
| 4002 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4001 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.85% | -8.86% | $510.14 | $1.73K 339.66% משווי השוק | 62 NATON | — |
| 4000 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 3999 |  FlamingoFLM | $0.0000009987 | -0.01% | -0.01% | -0.05% | $565.71 | $0.00 | 566.45M FLM | — |
| 3998 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | -0.97% | $580.69 | $0.00 | 122M SSS | — |
| 3997 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3995 |  Bitcoin Limited EditionBTCLE | $0.0460 | -9.81% | +5.36% | -99.99% | $716.05 | $4.96K 693.11% משווי השוק | 15,579 BTCLE | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.80% | $833.88 | $0.00 | 3 CVNAON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -0.00% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.43 | +1.27% | -3.30% | -17.09% | $877.39 | $69.12 7.88% משווי השוק | 8 FORMON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | -0.00% | +0.63% | -0.91% | $896.62 | $719.16 80.21% משווי השוק | 24 ECHON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.81 | +0.00% | +0.46% | -29.97% | $925.53 | $4.97 0.54% משווי השוק | 330 UAMYON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $314.23 | +0.34% | -1.08% | -12.05% | $975.31 | $4.69 0.48% משווי השוק | 3 CLSON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -0.00% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3984 |  ABDS TokenABDSמם | $0.0003579 | 0.00% | +1.80% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3983 |  TradeTideTTD | $0.000008092 | -18.48% | -3.65% | -72.48% | $1.11K | $808.27 72.64% משווי השוק | 137.5M TTD | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  IslanderISA | $0.000002075 | 0.00% | -0.03% | +19.52% | $1.13K | $0.00 | 545.75M ISA | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.00% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.23% | +4.95% | $1.33K | $29.99 2.25% משווי השוק | 15 SOON | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | -0.12% | +2.82% | $1.37K | $0.00 | 61.59M COGI | — |
| 3977 |  GrafetéGRFTמם | $0.000003776 | 0.00% | +1.92% | -3.44% | $1.39K | $0.00 | 367.17M GRFT | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.28 | 0.00% | +0.10% | +0.13% | $1.41K | $0.00 | 10 PFEC | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.51 | -0.00% | -1.67% | -2.99% | $1.45K | $3.17 0.22% משווי השוק | 4 OIHON | — |
| 3973 |  ZyberswapZYB | $0.0002626 | 0.00% | -0.52% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  MateMATE | $0.0005539 | 0.00% | -2.37% | -2.90% | $1.5K | $0.00 | 2.7M MATE | — |
| 3971 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -4.15% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3970 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.65% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3968 |  MaxLinear (Ondo Tokenized)MXLON | $77.70 | +0.77% | +0.91% | -17.76% | $1.73K | $277.64K 16054.91% משווי השוק | 22 MXLON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.95 | +1.31% | +0.74% | -0.73% | $1.74K | $465.91 26.73% משווי השוק | 33 PAVEON | — |
| 3966 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.87% | -0.18% | $1.75K | $19.89 1.14% משווי השוק | 335 BTGON | — |
| 3965 |  ApexTokenAPX | $0.00004596 | -0.57% | -7.31% | -43.42% | $1.78K | $7.56K 424.64% משווי השוק | 38.75M APX | — |
| 3964 |  MomofunMMמם | $0.0000002376 | +0.45% | +31.53% | -12.73% | $1.85K | $227.35 12.27% משווי השוק | 7.8B MM | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.59 | +0.15% | +0.46% | +9.22% | $1.94K | $640.84 33.11% משווי השוק | 7 BEC | — |
| 3961 |  Dash AIDASH | $0.00009417 | 0.00% | -5.89% | -14.79% | $1.97K | $0.00 | 20.97M DASH | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.93% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3959 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3958 |  Indexed FinanceNDX | $0.002336 | -0.29% | +0.72% | -1.83% | $2K | $5.93 0.30% משווי השוק | 854,801 NDX | — |
| 3957 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | -0.00% | +0.29% | +2.30% | $2K | $96.28 4.82% משווי השוק | 6 GDON | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | -0.00% | -1.06% | -1.63% | $2.01K | $3.55 0.18% משווי השוק | 42 SLBON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.85 | -0.09% | +0.29% | -10.88% | $2.06K | $233.94 11.36% משווי השוק | 42 ASTSC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $699.99 | +0.00% | +5.20% | +6.63% | $2.09K | $507.71 24.27% משווי השוק | 3 TMOON | — |
| 3953 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.30% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3950 |  FrontFanzFANX | $0.00002287 | -0.06% | +0.42% | -1.08% | $2.23K | $204.33 9.15% משווי השוק | 97.7M FANX | — |
| 3949 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.28 | 0.00% | +0.21% | +9.02% | $2.24K | $0.00 | 15 ORCLC | — |
| 3948 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.12 | +0.74% | +1.31% | -19.01% | $2.24K | $237.26K 10589.50% משווי השוק | 159 FCELON | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -0.32% | +3.96% | $2.31K | $0.00 | 15 WMRKX | — |
| 3945 |  SnowballSNOB | $0.0004213 | 0.00% | +8.80% | +6.06% | $2.31K | $0.00 | 5.49M SNOB | — |
| 3944 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.16% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3943 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.49 | -0.01% | +0.37% | +22.26% | $2.33K | $641.23 27.48% משווי השוק | 6 MRVLC | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  MineDDIGI | $0.00000009613 | +1.19% | +1.12% | -10.93% | $2.41K | $0.00 | 25.05B DIGI | — |
| 3939 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.92 | -0.52% | -2.76% | -3.24% | $2.41K | $2.37K 98.43% משווי השוק | 25 SCHWON | — |
| 3938 |  Cisco rStockRCSCO | $109.62 | +0.16% | -3.43% | -4.77% | $2.42K | $113.55 4.68% משווי השוק | 22 RCSCO | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.09% | -9.72% | $2.52K | $14.95 0.59% משווי השוק | 653 GEMION | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +5.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3933 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.43% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3932 |  PlanckPLANCK | $0.00003386 | 0.00% | -3.29% | +4.78% | $2.59K | $0.00 | 76.56M PLANCK | — |
| 3931 |  PacocaPACOCA | $0.000007942 | 0.00% | +0.08% | +0.06% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3930 |  TokenboxTBX | $0.0002493 | -0.29% | +0.72% | -1.83% | $2.8K | $6.48 0.23% משווי השוק | 11.24M TBX | — |
| 3929 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.14% | $2.81K | $17.44 0.62% משווי השוק | 177 ARQQON | — |
| 3928 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.08% | -21.38% | $2.81K | $0.00 | 12 ONTOON | — |
| 3927 |  NBXBYN | $0.0003199 | -0.01% | +0.63% | -5.98% | $2.84K | $148.38 5.23% משווי השוק | 8.86M BYN | — |
| 3926 |  BloodLoop$BLS | $0.00005468 | 0.00% | -1.21% | -4.24% | $2.87K | $0.00 | 52.42M $BLS | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.49% | $2.9K | $1.91K 65.95% משווי השוק | 47 PENGON | — |
| 3924 |  Wojak CoinWOJAKמם | $0.00000004304 | -0.12% | +3.38% | -22.42% | $2.99K | $235.32K 7878.07% משווי השוק | 69.4B WOJAK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | -0.96% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.12% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
