הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 716 |  BountyMarketCapBMC | $0.0571 | -0.10% | +2.39% | -5.08% | $5.71M | $12.72K 0.22% משווי השוק | 100M BMC | — |
| 716 |  WalletConnect TokenWCT | $0.0424 | +0.11% | +1.78% | -1.95% | $19.88M | $5.24M 26.36% משווי השוק | 469.51M WCT | — |
| 717 |  BitMartBMX | $0.0613 | +0.01% | -0.01% | +820.63% | $19.87M | $0.00 | 324.28M BMX | — |
| 718 |  XaiXAI | $0.009399 | -0.79% | +1.35% | -4.30% | $19.85M | $6.99M 35.22% משווי השוק | 2.11B XAI | — |
| 719 |  BlessBLESS | $0.008046 | +0.02% | -0.33% | -10.88% | $19.86M | $955.21K 4.81% משווי השוק | 2.47B BLESS | — |
| 720 |  Freysa AIFAI | $0.002417 | +0.23% | +1.24% | -0.91% | $19.86M | $225.47K 1.14% משווי השוק | 8.19B FAI | — |
| 721 |  PerlePRL | $0.1133 | -0.67% | +0.83% | -1.17% | $19.82M | $2.47M 12.48% משווי השוק | 175M PRL | — |
| 722 |  DivoDVO | $0.006414 | +0.13% | +2.41% | -5.19% | $5.41M | $33.07K 0.61% משווי השוק | 843.03M DVO | — |
| 723 |  MediblocMED | $0.001700 | -0.17% | -2.09% | -3.77% | $19.62M | $633.46K 3.23% משווי השוק | 11.54B MED | — |
| 724 |  Trusta AITA | $0.0503 | -0.46% | -2.70% | +0.76% | $19.6M | $1.79M 9.12% משווי השוק | 389.58M TA | — |
| 725 |  EnsoENSO | $0.9480 | -0.26% | -1.86% | -4.76% | $19.51M | $6.25M 32.04% משווי השוק | 20.59M ENSO | — |
| 726 |  QuarkChainQKC | $0.002681 | -0.65% | -0.37% | -4.22% | $19.5M | $588.13K 3.02% משווי השוק | 7.28B QKC | — |
| 727 |  Verified EmeraldsVEREM | $7.79 | +11.68% | +2.96% | +23.93% | $19.47M | $177.05K 0.91% משווי השוק | 2.5M VEREM | — |
| 728 |  UmiaUMIA | $0.7953 | +0.00% | +0.61% | +19.67% | $19.37M | $0.00 | 24.35M UMIA | — |
| 729 |  GameBuildGAME | $0.0009877 | +0.26% | -0.53% | -2.40% | $19.28M | $307.57K 1.60% משווי השוק | 19.52B GAME | — |
| 730 |  SymbolXYM | $0.002928 | +0.69% | +0.59% | -2.09% | $19.17M | $8.33K 0.04% משווי השוק | 6.55B XYM | — |
| 731 |  CanopyCNPY | $0.2844 | +3.36% | +12.89% | -0.19% | $19.09M | $26.75M 140.16% משווי השוק | 67.13M CNPY | |
| 732 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 734 |  CitreaCTR | $0.0127 | -2.49% | -0.47% | -0.77% | $18.99M | $6.49M 34.20% משווי השוק | 1.5B CTR | — |
| 735 |  Comtech GoldCGO | $134.54 | -0.08% | +0.70% | +1.28% | $18.97M | $869.7K 4.58% משווי השוק | 141,000 CGO | — |
| 737 |  DODODODO | $0.0187 | +0.28% | +0.25% | +0.90% | $18.72M | $6.11M 32.64% משווי השוק | 1B DODO | — |
| 738 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $168.55 | -0.88% | -1.14% | -13.17% | $18.74M | $10.26M 54.74% משווי השוק | 111,192 SKHYB | — |
| 739 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.55 | -0.01% | +0.30% | +1.54% | $18.71M | $8.22M 43.91% משווי השוק | 23,974 SPY | — |
| 740 |  BiconomyBICO | $0.0186 | -0.20% | -2.51% | -13.24% | $18.69M | $5.15M 27.55% משווי השוק | 1B BICO | — |
| 741 |  SpellSPELL | $0.00009547 | -0.31% | +1.23% | -2.40% | $18.64M | $1.74M 9.33% משווי השוק | 195.24B SPELL | — |
| 742 |  AntFunANTFUN | $0.009844 | -1.31% | -13.55% | -25.42% | $18.58M | $3.56M 19.18% משווי השוק | 1.89B ANTFUN | — |
| 743 |  PolySwarmNCT | $0.009820 | +0.61% | +2.51% | -3.54% | $18.57M | $195.34K 1.05% משווי השוק | 1.89B NCT | — |
| 744 |  GradientsSN56 | $4.44 | +0.07% | +5.59% | -0.33% | $18.52M | $28.55K 0.15% משווי השוק | 4.18M SN56 | — |
| 745 |  RadworksRAD | $0.3134 | +0.91% | +3.23% | +18.52% | $18.51M | $7.16M 38.67% משווי השוק | 59.08M RAD | — |
| 747 |  Fabric ProtocolROBO | $0.008258 | -0.13% | +4.65% | -2.54% | $18.42M | $7.97M 43.24% משווי השוק | 2.23B ROBO | — |
| 748 |  Adventure GoldAGLD | $0.1986 | -0.76% | -2.26% | -5.22% | $18.41M | $4.22M 22.94% משווי השוק | 92.83M AGLD | — |
| 749 |  Coin98C98 | $0.0183 | -0.12% | +2.52% | +14.15% | $18.36M | $13.65M 74.33% משווי השוק | 1B C98 | — |
| 750 |  TaikoTAIKO | $0.0839 | -0.57% | +1.13% | -8.30% | $18.37M | $3.31M 18.04% משווי השוק | 218.86M TAIKO | — |
| 751 |  AdsharesADS | $0.4738 | +0.03% | +1.11% | -2.60% | $18.36M | $206.16K 1.12% משווי השוק | 38.75M ADS | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.68 | -0.02% | -0.65% | +0.38% | $18.27M | $780.24K 4.27% משווי השוק | 223,676 TLTON | — |
| 754 |  Public Masterpiece TokenPMT | $0.0986 | +0.12% | -0.01% | -0.19% | $18.2M | $72.9K 0.40% משווי השוק | 184.59M PMT | — |
| 755 |  MiraMIRA | $0.0506 | +0.16% | +1.79% | -4.38% | $18.12M | $2.41M 13.28% משווי השוק | 358.25M MIRA | — |
| 756 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.82 | -0.05% | -0.19% | -2.28% | $18.09M | $8.62M 47.66% משווי השוק | 78,699 NVDA | — |
| 757 |  FelysyumFELY | $0.4124 | -0.02% | -0.41% | -6.22% | $18.05M | $1.18M 6.56% משווי השוק | 43.77M FELY | — |
| 758 |  JOEJOE | $0.0392 | -0.71% | +2.67% | -2.23% | $17.92M | $4.63M 25.85% משווי השוק | 457.18M JOE | — |
| 761 |  ARPAARPA | $0.0117 | -0.54% | -3.94% | +4.39% | $17.83M | $19.48M 109.23% משווי השוק | 1.52B ARPA | — |
| 762 |  SapienSAPIEN | $0.0710 | -0.14% | +1.28% | -5.50% | $17.81M | $2.01M 11.27% משווי השוק | 250M SAPIEN | — |
| 763 |  MetaMUIMMUI | $0.0374 | +0.01% | +4.17% | -8.18% | $17.79M | $374.54K 2.11% משווי השוק | 476.25M MMUI | — |
| 763 |  renBTCRENBTC | $14,840 | -0.09% | +4.20% | -12.21% | $4.51M | $20.95K 0.46% משווי השוק | 305 RENBTC | — |
| 764 |  Quantix FinanceQFI | $17.77 | -0.03% | +3.10% | -6.48% | $17.77M | $1.48M 8.34% משווי השוק | 1M QFI | — |
| 765 |  Micron Technology xStockMUX | $1,025 | -0.38% | -0.80% | -4.89% | $17.62M | $364.81K 2.07% משווי השוק | 17,183 MUX | — |
| 766 |  MAX Exchange TokenMAX | $0.2553 | -0.01% | -0.14% | -0.22% | $17.57M | $62.95K 0.36% משווי השוק | 68.83M MAX | — |
| 768 |  Tether Gold TokensXAUT0 | $4,186 | -0.21% | +0.33% | +1.06% | $17.42M | $287.66K 1.65% משווי השוק | 4,163 XAUT0 | — |
| 769 |  MESSIERM87 | $0.00001968 | +0.11% | +3.65% | -7.31% | $17.41M | $149.69K 0.86% משווי השוק | 884.85B M87 | — |
| 770 |  Power ProtocolPOWER | $0.0830 | +1.69% | +1.73% | -2.78% | $17.43M | $1.69M 9.71% משווי השוק | 210M POWER | — |
| 771 |  SuperformUP | $0.0722 | -0.38% | +0.09% | +0.22% | $17.39M | $1.15M 6.62% משווי השוק | 240.7M UP | — |
| 772 |  Agoras: Tau NetAGRS | $0.5808 | -0.55% | +3.96% | -35.20% | $17.34M | $27.23K 0.16% משווי השוק | 29.86M AGRS | — |
| 773 |  OrblerORBR | $0.0170 | +0.01% | -0.24% | -16.97% | $17.28M | $14.44K 0.08% משווי השוק | 1.02B ORBR | — |
| 774 |  My Neighbor AliceALICE | $0.1735 | -0.13% | +0.27% | -2.17% | $17.28M | $4.76M 27.57% משווי השוק | 99.6M ALICE | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $105.05 | -0.38% | +0.09% | -10.32% | $17.2M | $1.8M 10.46% משווי השוק | 163,714 INTCON | — |
| 778 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.33 | -0.05% | +0.12% | +3.12% | $17.04M | $2.86M 16.81% משווי השוק | 44,445 TSLAON | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.52 | -0.06% | +0.52% | +0.28% | $16.91M | $946.65K 5.60% משווי השוק | 169,931 IEFAON | — |
| 780 |  CheeleeCHEEL | $0.2966 | +0.61% | +0.05% | -7.46% | $16.85M | $91.71K 0.54% משווי השוק | 56.83M CHEEL | — |
| 781 |  SynFuturesF | $0.003316 | -0.51% | +2.36% | -2.70% | $16.83M | $2.33M 13.83% משווי השוק | 5.08B F | — |
| 782 |  KAIOKAIO | $0.0246 | -0.41% | +1.10% | -11.24% | $16.76M | $668.97K 3.99% משווי השוק | 681.25M KAIO | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,577 | -0.40% | -0.83% | -8.58% | $16.73M | $1M 5.99% משווי השוק | 10,611 SNDKX | — |
| 786 |  Newton ProtocolNEWT | $0.0482 | -0.49% | +1.06% | -5.35% | $16.66M | $1.96M 11.75% משווי השוק | 345.58M NEWT | — |
| 788 |  NaoX ProtocolNAORIS | $0.0306 | -0.23% | -2.99% | -9.17% | $16.58M | $708.06K 4.27% משווי השוק | 542.23M NAORIS | — |
| 789 |  ChintaiCHEX | $0.0133 | +0.06% | +2.47% | -32.10% | $16.55M | $155.78K 0.94% משווי השוק | 1.25B CHEX | — |
| 790 |  MovieBlocMBL | $0.0008376 | -1.30% | -12.19% | +2.32% | $16.54M | $10.54M 63.73% משווי השוק | 19.75B MBL | — |
| 791 |  Yei FinanceCLO | $0.0640 | +0.11% | +2.57% | +3.76% | $16.5M | $1.77M 10.71% משווי השוק | 257.91M CLO | — |
| 792 |  OpenServSERV | $0.0214 | -0.36% | -1.45% | -8.41% | $16.5M | $614.01K 3.72% משווי השוק | 770M SERV | — |
| 793 |  SPY (bStocks Tokenized Stock)SPYB | $780.10 | +0.00% | +0.32% | +1.61% | $16.39M | $2.25M 13.75% משווי השוק | 21,011 SPYB | — |
| 795 |  RujiraRUJI | $0.2042 | +0.00% | +2.07% | -8.87% | $16.32M | $2.03K 0.01% משווי השוק | 79.95M RUJI | — |
| 796 |  Yield BasisYB | $0.0838 | +0.49% | +3.74% | -4.40% | $16.28M | $9.32M 57.22% משווי השוק | 194.21M YB | — |
| 797 |  FulcromFUL | $0.0009731 | +1.31% | +3.96% | -11.68% | $16.26M | $2.35K 0.01% משווי השוק | 16.71B FUL | — |
| 798 |  STBLSTBL | $0.0232 | -0.54% | +0.51% | -8.86% | $16.23M | $1.5M 9.22% משווי השוק | 700M STBL | — |
| 799 |  PlatON NetworkLAT | $0.0005810 | +0.81% | +6.84% | -11.04% | $3.92M | $1.13M 28.67% משווי השוק | 6.75B LAT | — |
| 799 |  AVA (Travala)AVA | $0.2321 | +1.98% | +1.14% | -9.94% | $16.19M | $10.87M 67.16% משווי השוק | 69.73M AVA | — |
| 800 |  BitlayerBTR | $0.0484 | -1.01% | -5.36% | -2.70% | $16.13M | $2.26M 14.00% משווי השוק | 333.29M BTR | — |
| 801 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $275.37 | -0.42% | -0.35% | -0.23% | $16.12M | $2.57M 15.95% משווי השוק | 58,528 MRVLON | — |
| 802 |  ICONICXL1 | $0.0147 | -0.54% | -0.86% | +0.73% | $16.11M | $5.88M 36.49% משווי השוק | 1.1B ICX | — |
| 803 |  Tokamak NetworkTON | $0.3674 | +0.20% | -0.24% | -2.55% | $16.11M | $1.66M 10.31% משווי השוק | 43.84M TON | — |
| 806 |  MetaMask USDMUSDיציב | $0.9999 | +0.01% | +0.00% | -0.01% | $16.01M | $1.96M 12.27% משווי השוק | 16.01M MUSD | — |
| 806 |  ZARP StablecoinZARPיציב | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% משווי השוק | 63.86M ZARP | — |
| 808 |  GoldgrGOLDGR | $134.76 | -0.22% | +0.30% | +1.30% | $15.86M | $674.26 0.00% משווי השוק | 117,663 GOLDGR | — |
| 809 |  Mey NetworkMEY | $0.0556 | -0.07% | -4.33% | -12.42% | $15.81M | $1.39M 8.76% משווי השוק | 284.31M MEY | — |
| 810 |  QIE BlockchainQIEL1 | $0.1872 | +0.01% | -0.27% | +1.81% | $15.79M | $41.74K 0.26% משווי השוק | 84.37M QIE | |
| 811 |  Epic ChainEPIC | $0.4703 | +0.91% | +0.72% | -9.43% | $15.8M | $4.91M 31.10% משווי השוק | 33.6M EPIC | — |
| 812 |  Hermez NetworkHEZ | $3.35 | -0.01% | +1.27% | -0.93% | $15.77M | $5.68K 0.04% משווי השוק | 4.7M HEZ | — |
| 813 |  HivemapperHONEY | $0.002565 | -0.39% | +5.97% | +6.11% | $15.67M | $414.4K 2.64% משווי השוק | 6.11B HONEY | — |
| 814 |  Banana GunBANANA | $3.84 | +0.22% | -0.65% | -2.96% | $15.47M | $4.23M 27.33% משווי השוק | 4.01M BANANA | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.44 | -0.15% | +0.40% | +1.88% | $15.33M | $1.09M 7.12% משווי השוק | 42,168 AVGOB | — |
| 817 |  AutonolasOLAS | $0.0511 | -0.75% | +8.88% | +14.30% | $15.29M | $471.34K 3.08% משווי השוק | 299.28M OLAS | — |
| 818 |  OrderlyORDER | $0.0376 | -0.59% | +1.02% | -2.71% | $15.25M | $2.79M 18.32% משווי השוק | 406.16M ORDER | — |
| 819 |  BASEDBASED | $0.0647 | -1.14% | -5.91% | +5.18% | $15.2M | $5.41M 35.55% משווי השוק | 235M BASED | — |
| 820 |  DeAgentAIAIA | $0.0803 | -1.25% | -3.69% | +13.88% | $15.17M | $3.61M 23.77% משווי השוק | 188.95M AIA | — |
| 821 |  KatanaKAT | $0.004616 | -0.37% | +0.70% | -3.30% | $15.07M | $3.17M 21.02% משווי השוק | 3.27B KAT | — |
| 822 |  YoungYNG | $0.5566 | -0.01% | +1.96% | -3.25% | $15.03M | $95.98K 0.64% משווי השוק | 27M YNG | — |
| 823 |  MetadiumMETA | $0.008595 | -0.18% | -3.82% | -2.63% | $15M | $447.69K 2.98% משווי השוק | 1.75B META | — |
| 824 |  ZentryZENT | $0.001872 | -1.17% | +0.75% | -2.05% | $14.81M | $2.03M 13.68% משווי השוק | 8.01B ZENT | — |
| 825 |  Panther ProtocolZKP | $0.0496 | -1.10% | +1.91% | -6.21% | $14.97M | $7.87M 52.60% משווי השוק | 301.67M ZKP | — |
| 826 |  VitaDAOVITA | $1.03 | -0.15% | +165.10% | +9.06% | $14.9M | $836.64 0.01% משווי השוק | 14.44M VITA | — |
| 827 |  ROGin AIROG | $0.2220 | -4.87% | -5.33% | -7.64% | $14.87M | $6.58K 0.04% משווי השוק | 66.99M ROG | — |
| 828 |  DelysiumAGI | $0.006241 | +1.82% | +1.42% | -6.77% | $14.87M | $774.74K 5.21% משווי השוק | 2.38B AGI | — |
