הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 513 |  PowerledgerPOWR | $0.0600 | -0.36% | 0.00% | -12.50% | $34.23M | $1.22M 3.56% משווי השוק | 568.16M POWR | — |
| 514 |  SteemSTEEM | $0.0606 | -0.22% | +0.02% | -4.31% | $33.96M | $2.53M 7.45% משווי השוק | 560.38M STEEM | — |
| 516 |  MBG By Multibank GroupMBG | $0.1031 | +0.18% | +0.18% | +0.09% | $33.93M | $7.41M 21.84% משווי השוק | 329.2M MBG | — |
| 517 |  REALASSET | $0.1925 | +0.22% | +1.16% | +3.59% | $33.9M | $520.82K 1.54% משווי השוק | 176.04M ASSET | — |
| 518 |  AproAT | $0.1352 | -0.10% | -1.74% | +7.30% | $33.81M | $2.61M 7.71% משווי השוק | 250M AT | — |
| 519 |  VanaVANA | $1.12 | -2.73% | +9.02% | +1.29% | $33.75M | $5.87M 17.41% משווי השוק | 30.08M VANA | — |
| 520 |  HashKey Platform TokenHSK | $0.0975 | +0.61% | +0.29% | -1.45% | $33.63M | $311.53K 0.93% משווי השוק | 344.96M HSK | — |
| 521 |  Xiaomi xStockXIAOX | $3.31 | +0.02% | -1.72% | -1.72% | $33.6M | $2.2K 0.01% משווי השוק | 10.17M XIAOX | — |
| 522 |  TerraLUNA | $0.0474 | -0.38% | +2.38% | -7.43% | $33.59M | $2.48M 7.37% משווי השוק | 709.98M LUNA | — |
| 523 |  MetisMETIS | $4.10 | +2.72% | +18.19% | +21.65% | $33.32M | $14.08M 42.26% משווי השוק | 8.12M METIS | — |
| 524 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,582 | -0.24% | -0.44% | -8.59% | $33.29M | $21.42M 64.36% משווי השוק | 21,038 SNDKB | — |
| 525 |  Bancor NetworkBNT | $0.3277 | -0.07% | +2.12% | -5.54% | $33.26M | $1.98M 5.94% משווי השוק | 101.48M BNT | — |
| 526 |  OpenGradientOPG | $0.1444 | -0.44% | -0.33% | +6.77% | $33.2M | $11M 33.13% משווי השוק | 229.97M OPG | — |
| 527 |  B3 (Base)B3 | $0.0007147 | -0.54% | -0.53% | -16.57% | $33.18M | $3.57M 10.75% משווי השוק | 46.43B B3 | — |
| 528 |  ChangeNOWNOW | $0.3905 | +0.14% | +1.48% | -6.91% | $33.12M | $1.38K 0.00% משווי השוק | 84.8M NOW | — |
| 529 |  BankrCoinBNKR | $0.0003328 | -0.41% | +0.85% | -21.92% | $33.07M | $1.59M 4.81% משווי השוק | 99.39B BNKR | — |
| 530 |  TellerDEBIT | $1.91 | +3.14% | +2.32% | -11.87% | $32.91M | $58.5M 177.78% משווי השוק | 17.22M DEBIT | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.04 | -0.10% | +0.86% | +6.69% | $32.9M | $1.87M 5.70% משווי השוק | 1.06M HIMSON | — |
| 532 |  ZoraZORA | $0.007346 | -0.29% | +1.76% | -4.87% | $32.88M | $8.81M 26.80% משווי השוק | 4.47B ZORA | — |
| 533 |  HiveHIVE | $0.0556 | -0.39% | +0.91% | -3.20% | $32.84M | $542.39K 1.65% משווי השוק | 590.08M HIVE | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3503 | +0.43% | +5.08% | +17.33% | $32.8M | $2.13M 6.49% משווי השוק | 93.63M FRAX | — |
| 536 |  CartesiCTSI | $0.0340 | -1.32% | +0.26% | +14.50% | $32.37M | $12.58M 38.85% משווי השוק | 953.11M CTSI | — |
| 537 |  ArcblockABT | $0.3199 | -0.65% | +4.82% | -6.28% | $32.27M | $410.54K 1.27% משווי השוק | 98.55M ABT | — |
| 538 |  Lido Staked SOLSTSOL | $123.35 | +0.67% | +1.63% | -7.67% | $13.09M | $7.48K 0.06% משווי השוק | 106,156 STSOL | — |
| 538 |  Across ProtocolACX | $0.0443 | +0.59% | +0.43% | -2.89% | $32.03M | $366.31K 1.14% משווי השוק | 723.37M ACX | — |
| 539 |  OrbsORBS | $0.007257 | -0.87% | -0.51% | -1.58% | $31.96M | $1.86M 5.81% משווי השוק | 4.4B ORBS | — |
| 540 |  HyperlaneHYPER | $0.0742 | -0.43% | +6.10% | +3.04% | $31.92M | $6.43M 20.13% משווי השוק | 429.87M HYPER | — |
| 541 |  τemplarSN3 | $7.55 | -0.10% | +4.99% | -3.70% | $31.87M | $422.17K 1.32% משווי השוק | 4.22M SN3 | |
| 542 |  VelvetVELVET | $0.0684 | -1.11% | -9.84% | +0.24% | $31.75M | $3.25M 10.23% משווי השוק | 463.82M VELVET | — |
| 543 |  ArkhamARKM | $0.1408 | -1.21% | +8.08% | +6.00% | $31.75M | $24.46M 77.03% משווי השוק | 225.1M ARKM | |
| 544 |  IOSTIOST | $0.0008775 | -0.27% | +2.57% | +3.16% | $31.6M | $4.86M 15.38% משווי השוק | 36.04B IOST | — |
| 545 |  BORABORA | $0.0286 | -0.36% | +0.38% | -0.96% | $31.48M | $838.52K 2.66% משווי השוק | 1.1B BORA | — |
| 546 |  ClearpoolCPOOL | $0.0318 | +0.52% | -1.43% | -13.09% | $31.41M | $2.79M 8.89% משווי השוק | 985.96M CPOOL | — |
| 547 |  BSquared NetworkB2 | $0.4652 | -0.26% | +4.22% | -5.99% | $31.34M | $1.93M 6.15% משווי השוק | 67.35M B2 | — |
| 548 |  KGeNKGEN | $0.1408 | -0.29% | -1.87% | -13.48% | $31.28M | $1.11M 3.54% משווי השוק | 222.16M KGEN | — |
| 549 |  TokenPocket TokenTPT | $0.008954 | -0.05% | +0.18% | -8.69% | $31.04M | $3.28K 0.01% משווי השוק | 3.47B TPT | |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.16% | +0.09% | -12.77% | $31M | $10.08M 32.52% משווי השוק | 5.78M BNCB | — |
| 551 |  SignSIGN | $0.0129 | -0.56% | +1.18% | +1.28% | $30.8M | $2.69M 8.73% משווי השוק | 2.39B SIGN | — |
| 552 |  SKALESKL | $0.004990 | -0.19% | +2.67% | +5.72% | $30.8M | $7.53M 24.46% משווי השוק | 6.19B SKL | — |
| 553 |  LUSDLUSDיציב | $0.9989 | -0.00% | -0.01% | -0.08% | $30.74M | $3.5K 0.01% משווי השוק | 30.78M LUSD | — |
| 554 |  CapyboboPYBOBO | $0.0007803 | -1.31% | +14.17% | +22.16% | $30.72M | $820.41K 2.67% משווי השוק | 39.37B PYBOBO | — |
| 556 |  MVLMVL | $0.001101 | +1.39% | +0.23% | -2.54% | $30.62M | $640.59K 2.09% משווי השוק | 27.8B MVL | — |
| 557 |  SWFTCOINSWFTC | $0.003063 | +0.43% | +2.24% | -2.12% | $30.61M | $484.11K 1.58% משווי השוק | 10B SWFTC | — |
| 558 |  CoreCORE | $0.0203 | -0.21% | +1.81% | -7.91% | $30.4M | $2.17M 7.13% משווי השוק | 1.5B CORE | — |
| 559 |  TerraClassicUSDUSTCיציב | $0.005417 | -0.38% | +1.84% | -6.86% | $30.21M | $1.09M 3.61% משווי השוק | 5.58B USTC | — |
| 560 |  SQDSQD | $0.0263 | -0.33% | +1.16% | -11.45% | $30.17M | $1.17M 3.87% משווי השוק | 1.14B SQD | — |
| 561 |  MANTRAMANTRAL1 | $0.004580 | -0.33% | +1.78% | +0.68% | $30.12M | $4.49M 14.91% משווי השוק | 6.59B MANTRA | — |
| 562 |  AudieraBEAT | $0.0850 | -0.29% | -1.94% | -3.54% | $30.02M | $2.81M 9.35% משווי השוק | 353.02M BEAT | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.09 | -0.55% | +1.31% | -4.27% | $29.95M | $2.34M 7.80% משווי השוק | 190,678 MSTRON | — |
| 564 |  AndyANDY | $0.00001200 | +0.21% | +0.72% | -8.19% | $11.75M | $22.26K 0.19% משווי השוק | 1T ANDY | — |
| 564 |  Pundi XPUNDIX | $0.1156 | -0.30% | +0.44% | -5.70% | $29.87M | $545.85K 1.83% משווי השוק | 258.39M PUNDIX | — |
| 565 |  EthereumPoWETHWL1 | $0.2766 | -0.11% | +0.73% | -6.08% | $29.77M | $2.12M 7.14% משווי השוק | 107.82M ETHW | — |
| 566 |  Metal DAOMTL | $0.3175 | -0.73% | +1.37% | -0.19% | $29.69M | $367.33K 1.24% משווי השוק | 93.4M MTL | — |
| 568 |  SMART BLOCKCHAINSMART | $0.004415 | -0.54% | -2.75% | -3.66% | $29.67M | $364.74K 1.23% משווי השוק | 6.72B SMART | — |
| 569 |  Swarm NetworkTRUTH | $0.0142 | +0.97% | +6.90% | -0.82% | $29.57M | $2.64M 8.94% משווי השוק | 2.09B TRUTH | — |
| 570 |  DefinitiveEDGE | $0.1087 | -3.08% | -4.46% | -9.32% | $29.52M | $1.94M 6.58% משווי השוק | 271.6M EDGE | — |
| 571 |  USDKUSDKיציב | $1.01 | 0.00% | +3.42% | +1.84% | $29.02M | $0.00 | 28.6M USDK | — |
| 572 |  DEAPCOINDEP | $0.0009698 | +0.03% | -0.19% | +0.95% | $28.95M | $75.78K 0.26% משווי השוק | 29.85B DEP | — |
| 573 |  IlluviumILV | $3.93 | -0.32% | +1.03% | -3.31% | $28.94M | $1.76M 6.09% משווי השוק | 7.35M ILV | — |
| 574 |  OsmosisOSMO | $0.0364 | -0.40% | +4.60% | +1.80% | $28.95M | $4.57M 15.78% משווי השוק | 791.85M OSMO | — |
| 575 |  iotaSN9 | $7.21 | -0.16% | +4.09% | -3.61% | $28.88M | $106.31K 0.37% משווי השוק | 4M SN9 | — |
| 576 |  BitDCABDCA | $0.3522 | -0.06% | +2.72% | -6.88% | $28.87M | $69.2K 0.24% משווי השוק | 81.98M BDCA | — |
| 577 |  Kyber Network CrystalKNC | $0.1376 | -0.00% | +1.55% | -2.87% | $28.86M | $2.89M 10.00% משווי השוק | 209.29M KNC | — |
| 578 |  HarmonyONEL1 | $0.001911 | -1.20% | -7.52% | -19.81% | $28.72M | $7.31M 25.46% משווי השוק | 15.03B ONE | |
| 579 |  RavencoinRVN | $0.001743 | -2.20% | -12.34% | -27.73% | $28.62M | $27.78M 97.07% משווי השוק | 16.51B RVN | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.33 | -0.36% | -0.09% | -3.22% | $28.56M | $9.45 0.00% משווי השוק | 603,439 IBITON | — |
| 581 |  ArdorARDR | $0.0285 | -0.57% | -0.83% | -5.09% | $28.44M | $1.51M 5.31% משווי השוק | 998.47M ARDR | — |
| 582 |  AnomaXAN | $0.0113 | -0.98% | -0.88% | -6.80% | $28.25M | $1.36M 4.82% משווי השוק | 2.5B XAN | — |
| 583 |  Api3API3 | $0.3224 | +0.69% | +8.37% | +11.43% | $28.1M | $15.36M 54.66% משווי השוק | 86.42M API3 | |
| 584 |  COINDEPOCOINDEPO | $0.1118 | -0.07% | -0.31% | -1.93% | $27.98M | $1.57M 5.62% משווי השוק | 250.32M COINDEPO | — |
| 585 |  ConnexCONX | $9.17 | +0.36% | +1.12% | -10.16% | $10.62M | $6.44K 0.06% משווי השוק | 1.16M CONX | — |
| 585 |  SpacecoinSPACE | $0.004402 | -0.26% | +1.72% | -16.32% | $27.86M | $835.01K 3.00% משווי השוק | 6.33B SPACE | — |
| 586 |  OKZOOAIOT | $0.0530 | -0.59% | +7.88% | -11.90% | $27.85M | $1.75M 6.29% משווי השוק | 525.25M AIOT | — |
| 587 |  Uquid CoinUQC | $2.78 | -0.01% | +0.09% | +2.75% | $27.84M | $47.67K 0.17% משווי השוק | 10M UQC | — |
| 589 |  Zest ProtocolZEST | $0.1900 | -12.17% | +4.69% | +2.42% | $27.74M | $148.36M 534.78% משווי השוק | 146M ZEST | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.00 | +0.03% | +0.21% | +7.73% | $27.66M | $101.3K 0.37% משווי השוק | 29,082 PREOPAI | — |
| 591 |  ErgoERGL1 | $0.3309 | +0.01% | -0.23% | +2.92% | $27.62M | $192.73K 0.70% משווי השוק | 83.48M ERG | — |
| 592 |  KiiChainKII | $0.0882 | +0.01% | +0.47% | -1.57% | $27.57M | $9.27M 33.63% משווי השוק | 312.45M KII | — |
| 593 |  Electronic USDEUSDיציב | $0.9999 | -0.03% | +0.22% | +0.08% | $27.49M | $110.39K 0.40% משווי השוק | 27.49M EUSD | — |
| 594 |  PumpMemePM | $0.8558 | -1.16% | +3.62% | -32.03% | $27.39M | $67.02K 0.24% משווי השוק | 32.01M PM | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 595 |  CARVCARV | $0.0413 | -0.67% | +1.36% | -23.62% | $27.36M | $1.72M 6.29% משווי השוק | 662.88M CARV | — |
| 596 |  OpenEdenEDEN | $0.0628 | -0.26% | +2.68% | +5.91% | $27.34M | $3.45M 12.62% משווי השוק | 435.7M EDEN | |
| 597 |  MYX FinanceMYX | $0.0674 | -0.36% | +0.12% | -6.72% | $27.18M | $4.37M 16.07% משווי השוק | 402.99M MYX | — |
| 598 |  TalusUS | $0.0121 | +2.03% | -39.19% | -8.32% | $27.03M | $86.67M 320.62% משווי השוק | 2.2B US | |
| 599 |  CYBERCYBER | $0.3484 | -0.85% | +1.23% | +9.46% | $27.1M | $16.58M 61.18% משווי השוק | 77.8M CYBER | — |
| 600 |  SolscapeXP | $0.008936 | -1.32% | -4.11% | -4.44% | $27.06M | $336K 1.24% משווי השוק | 3.03B XP | — |
| 601 |  SLTSLT | $3.18 | +0.00% | +2.99% | -4.50% | $27.04M | $2.36K 0.01% משווי השוק | 8.5M SLT | — |
| 602 |  WAXWAXP | $0.005834 | +0.05% | +1.22% | -5.30% | $26.91M | $760.42K 2.83% משווי השוק | 4.61B WAXP | — |
| 603 |  GensynAI | $0.0205 | -0.34% | -1.09% | -1.98% | $26.77M | $1.94M 7.26% משווי השוק | 1.3B AI | — |
| 604 |  GMTGMT | $0.008570 | -0.90% | -0.58% | -4.23% | $26.67M | $8.31M 31.17% משווי השוק | 3.11B GMT | — |
| 605 |  FlockerzFLOCK | $0.0549 | -0.35% | -1.14% | -14.93% | $26.64M | $3.97M 14.90% משווי השוק | 484.84M FLOCK | — |
| 606 |  ZEROBASEZBT | $0.0821 | +0.08% | +2.79% | -5.17% | $26.51M | $3.56M 13.42% משווי השוק | 322.92M ZBT | — |
| 608 |  Tokenised GBPTGBPיציב | $1.32 | -0.01% | +0.13% | +0.17% | $26.47M | $25.01K 0.09% משווי השוק | 19.99M TGBP | — |
| 609 |  GRVT TokenGRVT | $0.2311 | +0.27% | +0.83% | +2.54% | $26.42M | $4.7M 17.80% משווי השוק | 114.31M GRVT | — |
| 610 |  BounceAUCTION | $3.79 | +0.04% | +2.63% | +1.07% | $26.31M | $5.64M 21.45% משווי השוק | 6.94M AUCTION | — |
| 611 |  EverythingEV | $0.0002619 | -0.01% | -0.80% | -3.40% | $26.19M | $244.53K 0.93% משווי השוק | 100B EV | — |
| 612 |  Liquity USDLUSDיציב | $1.00 | 0.00% | -0.25% | -0.22% | $26.12M | $0.00 | 26M LUSD | — |
| 613 |  EdelEDEL | $0.0380 | +0.87% | -0.93% | -23.60% | $26.1M | $2.94M 11.28% משווי השוק | 686.64M EDEL | — |
| 614 |  Yield Guild GamesYGG | $0.0279 | -0.72% | +1.12% | +0.56% | $26.07M | $5.81M 22.30% משווי השוק | 935.33M YGG | — |
