הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.46% | -0.63% | -4.25% | $43.09M | $6.48M 15.04% משווי השוק | 41,708 MUON | — |
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,031 | -0.19% | -0.38% | -4.56% | $42.93M | $4.71M 10.97% משווי השוק | 41,662 MUB | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 434 |  Magic EdenME | $0.0726 | -2.26% | -1.45% | -8.91% | $42.2M | $99.73M 236.32% משווי השוק | 594.8M ME | |
| 435 |  VVS FinanceVVS | $0.0000009816 | -0.09% | -0.42% | -12.39% | $42.75M | $30.66K 0.07% משווי השוק | 43.55T VVS | |
| 436 |  Fractal BitcoinFB | $0.3895 | +0.19% | -0.81% | +0.06% | $42.69M | $654.44K 1.53% משווי השוק | 109.61M FB | — |
| 439 |  CasperCSPR | $0.002449 | -0.86% | +0.81% | -4.86% | $42.46M | $2.21M 5.20% משווי השוק | 17.34B CSPR | — |
| 440 |  MovementMOVE | $0.009217 | -2.08% | -0.27% | -11.65% | $42.4M | $45.16M 106.52% משווי השוק | 4.66B MOVE | — |
| 442 | Chain-key BitcoinCKBTC | $79,637 | -0.27% | +1.06% | -1.55% | $20.15M | $48.95K 0.24% משווי השוק | 253 CKBTC | — |
| 442 |  Rocket PoolRPL | $1.86 | -1.02% | -2.47% | -4.08% | $42.34M | $8.35M 19.71% משווי השוק | 22.88M RPL | — |
| 443 |  ShareXSHARE | $2.35 | +1.01% | +21.18% | +227.73% | $42.32M | $55.08M 130.16% משווי השוק | 18M SHARE | — |
| 444 |  SolarSXP | $0.1034 | -0.28% | +0.86% | -1.77% | $19.93M | $177.12K 0.89% משווי השוק | 192.77M SXP | — |
| 444 |  RiverRIVER | $1.14 | -1.10% | -2.49% | -6.52% | $42.25M | $2.24M 5.31% משווי השוק | 37.19M RIVER | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% משווי השוק | 993.7B WIN | |
| 446 |  FrankencoinZCHFיציב | $1.20 | +0.01% | +0.27% | +0.16% | $42.19M | $1.47M 3.47% משווי השוק | 35.03M ZCHF | — |
| 447 |  Magma FinanceMAGMA | $0.2220 | +0.10% | +0.35% | -8.78% | $42.19M | $936.96K 2.22% משווי השוק | 190M MAGMA | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 449 |  Ontology GasONG | $0.0862 | -1.15% | -2.46% | -3.70% | $42.07M | $1.8M 4.27% משווי השוק | 482.39M ONG | — |
| 450 |  PaycoinPCI | $0.0392 | -0.02% | +0.18% | +0.58% | $41.99M | $570.85K 1.36% משווי השוק | 1.07B PCI | — |
| 451 |  KeetaKTA | $0.0676 | +0.15% | -1.89% | -0.72% | $41.91M | $627.38K 1.50% משווי השוק | 617.78M KTA | |
| 452 |  Moca NetworkMOCA | $0.009850 | -0.45% | +1.79% | -4.43% | $41.7M | $2.02M 4.84% משווי השוק | 4.23B MOCA | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $754.58 | -0.10% | +0.30% | -0.04% | $41.43M | $953.36K 2.30% משווי השוק | 54,906 QQQX | — |
| 454 |  NesaNES | $0.1420 | -0.34% | -0.21% | -6.13% | $41.24M | $5.92M 14.35% משווי השוק | 291.56M NES | |
| 455 |  AcurastACU | $0.1008 | -0.75% | -0.30% | -26.30% | $41.05M | $1.63M 3.97% משווי השוק | 409.9M ACU | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 457 |  KUB CoinKUBL1 | $0.5917 | -0.78% | +0.50% | -2.38% | $40.81M | $141.25K 0.35% משווי השוק | 68.97M KUB | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% משווי השוק | 857.58M PHA | |
| 458 |  FiroFIRO | $1.06 | -0.37% | +9.14% | -6.22% | $18.85M | $111.07K 0.59% משווי השוק | 17.73M FIRO | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 458 |  ARKARK | $0.2025 | -1.86% | -6.16% | -5.87% | $40.8M | $3.31M 8.11% משווי השוק | 199.7M ARK | |
| 459 |  Aegis YUSDYUSDיציב | $0.9993 | +0.00% | -0.00% | -0.02% | $40.63M | $23.26K 0.06% משווי השוק | 40.66M YUSD | — |
| 460 |  COTICOTI | $0.0134 | -1.06% | +1.67% | -4.59% | $40.42M | $7.08M 17.50% משווי השוק | 3.03B COTI | |
| 461 |  Alphabet xStockGOOGLX | $353.15 | -0.08% | +0.42% | +2.31% | $40.2M | $3.73M 9.29% משווי השוק | 113,839 GOOGLX | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 462 |  SuccinctPROVE | $0.2045 | -0.54% | +1.59% | -4.40% | $39.68M | $8.82M 22.23% משווי השוק | 195M PROVE | |
| 465 |  AtoshiATOS | $0.0432 | -0.73% | -1.43% | -8.79% | $39.02M | $28.37K 0.07% משווי השוק | 903.16M ATOS | |
| 466 |  StatusSNT | $0.008069 | -0.12% | +0.51% | -5.15% | $38.95M | $1.97M 5.06% משווי השוק | 4.81B SNT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  FOLKSFOLKS | $2.16 | -0.87% | -6.79% | -12.99% | $38.7M | $1.04M 2.68% משווי השוק | 17.99M FOLKS | |
| 468 |  JETT CRYPTOJETT | $0.6247 | +0.13% | +1.56% | -8.27% | $17.97M | $84.2K 0.47% משווי השוק | 28.77M JETT | — |
| 468 |  APEXAPEX | $0.2478 | -1.01% | +0.98% | +5.26% | $38.44M | $1.5M 3.89% משווי השוק | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  BifrostBFC | $0.0277 | -1.33% | -5.14% | -0.32% | $38.35M | $4.71M 12.29% משווי השוק | 1.39B BFC | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  UMAUMA | $0.4160 | -1.18% | -2.58% | +2.17% | $38.36M | $7.85M 20.47% משווי השוק | 92.78M UMA | — |
| 471 |  RHEARHEA | $0.0929 | -2.93% | +10.59% | +31.13% | $38.26M | $3.66M 9.57% משווי השוק | 412.03M RHEA | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  LABLAB | $0.0550 | +2.39% | +0.67% | +8.38% | $37.8M | $4.49M 11.87% משווי השוק | 687.64M LAB | |
| 474 |  BOLDBOLD | $0.9942 | -0.12% | -0.10% | -0.15% | $37.77M | $1.04M 2.75% משווי השוק | 37.99M BOLD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Lista DAOLISTA | $0.0801 | -0.96% | -1.11% | -6.52% | $37.64M | $1.5M 3.99% משווי השוק | 471.48M LISTA | — |
| 476 |  Sahara AISAHARA | $0.008887 | -1.28% | +0.45% | -4.66% | $37.57M | $6.03M 16.04% משווי השוק | 4.24B SAHARA | — |
| 476 |  AllUnity CHFCHFAUיציב | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% משווי השוק | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDיציב | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% משווי השוק | 50.22M REUSD | |
| 477 |  WavesWAVES | $0.2704 | -1.23% | -2.05% | -10.09% | $37.43M | $3.18M 8.49% משווי השוק | 138.4M WAVES | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 478 |  deBridgeDBR | $0.0194 | +0.03% | +0.67% | +0.64% | $37.3M | $1.91M 5.12% משווי השוק | 1.92B DBR | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% משווי השוק | 200M ARIAX | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% משווי השוק | 909.59M OZA | |
| 480 |  IrysIRYS | $0.0145 | -0.70% | -0.07% | -9.47% | $37.2M | $1.9M 5.10% משווי השוק | 2.57B IRYS | — |
| 481 |  EuriteEURIיציב | $1.12 | +0.02% | +0.12% | -0.19% | $37.14M | $1.52M 4.10% משווי השוק | 33.14M EURI | — |
| 482 |  Vanta MarketsVANTA | $8.62 | -1.17% | +1.53% | -4.00% | $37.01M | $510.21K 1.38% משווי השוק | 4.29M VANTA | — |
| 483 |  Velodrome FinanceVELO | $0.0402 | -1.52% | -1.30% | +6.70% | $36.76M | $5.27M 14.32% משווי השוק | 915.2M VELO | |
| 484 |  Locus ChainLOCUS | $0.006406 | +0.69% | +1.25% | -1.56% | $36.64M | $88.37K 0.24% משווי השוק | 5.72B LOCUS | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% משווי השוק | 130M FXNW | |
| 485 |  SolayerLAYER | $0.0751 | -1.17% | -0.79% | -5.62% | $36.61M | $11.98M 32.72% משווי השוק | 491.38M LAYER | — |
| 486 |  OpenLedgerOPEN | $0.1087 | -1.86% | -1.72% | -9.05% | $36.47M | $6.3M 17.26% משווי השוק | 337.81M OPEN | — |
| 487 |  Vanta NetworkSN8 | $8.69 | +0.18% | +3.49% | +0.13% | $49.46M | $238.34K 0.48% משווי השוק | 5.37M SN8 | |
| 488 |  Gemini DollarGUSDיציב | $1.00 | +0.05% | +0.05% | +0.08% | $36.26M | $839.47K 2.31% משווי השוק | 36.24M GUSD | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% משווי השוק | 786.78M HOLO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% משווי השוק | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alchemist AIALCH | $0.0425 | -0.76% | +0.15% | -14.07% | $36.13M | $2.31M 6.40% משווי השוק | 850M ALCH | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 491 |  MangoMNGO | $0.0323 | +0.61% | +1.05% | -3.10% | $36.1M | $377.99 0.00% משווי השוק | 1.12B MNGO | — |
| 492 |  Datamine FLUXFLUX | $0.0851 | -2.28% | +2.64% | +7.72% | $35.88M | $7.01M 19.53% משווי השוק | 421.49M FLUX | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 493 |  Tornado CashTORN | $6.85 | -0.35% | +3.74% | -5.74% | $36.06M | $95.35K 0.26% משווי השוק | 5.26M TORN | — |
| 494 | $4.68 | +0.28% | +5.52% | -3.77% | $16.46M | $99.19K 0.60% משווי השוק | 3.52M AO | — | |
| 494 |  MomentumMMT | $0.1765 | -0.61% | -2.30% | -5.63% | $36.03M | $3.79M 10.52% משווי השוק | 204.1M MMT | — |
| 495 |  AmpleforthAMPLיציב | $1.27 | +0.41% | -0.26% | +3.53% | $35.89M | $1.79K 0.00% משווי השוק | 28.27M AMPL | — |
| 496 |  RenzoREZ | $0.003945 | -0.89% | +0.11% | -5.70% | $35.86M | $5.05M 14.09% משווי השוק | 9.09B REZ | — |
| 497 |  ao ComputerAOL1 | $4.68 | +0.17% | +5.42% | -0.16% | $35.86M | $146.88K 0.41% משווי השוק | 7.67M AO | — |
| 498 |  PropyPRO | $0.3579 | -0.04% | -0.08% | -2.17% | $35.76M | $769.85K 2.15% משווי השוק | 100M PRO | — |
| 499 |  Mento DollarUSDMיציב | $0.9998 | -0.00% | +0.00% | -0.03% | $35.55M | $50.4K 0.14% משווי השוק | 35.55M USDM | — |
| 500 |  AbeyABEY | $0.0337 | +0.17% | +0.57% | +8.94% | $35.46M | $11.07K 0.03% משווי השוק | 1.05B ABEY | — |
| 501 |  ElectroneumETNL1 | $0.001965 | -1.24% | +0.27% | +2.47% | $35.33M | $239.94K 0.68% משווי השוק | 17.98B ETN | |
| 502 |  TronBankTBK | $0.1905 | -0.49% | +0.12% | -7.00% | $35.31M | $266.91K 0.76% משווי השוק | 185.33M TBK | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.11 | -0.10% | -0.11% | -2.48% | $35.29M | $1.53M 4.33% משווי השוק | 153,342 NVDAON | — |
| 504 |  ETHGasGWEI | $0.0202 | -1.00% | -1.09% | -6.45% | $35.14M | $3.11M 8.86% משווי השוק | 1.75B GWEI | — |
| 505 |  CatizenCATI | $0.0633 | -0.92% | -0.74% | -5.10% | $35.04M | $2.72M 7.75% משווי השוק | 554.99M CATI | — |
| 506 |  IoTeXIOTX | $0.003687 | -1.22% | -3.05% | +0.89% | $34.77M | $960.63K 2.76% משווי השוק | 9.44B IOTX | — |
| 507 |  EulerEUL | $1.40 | -0.80% | +0.57% | -3.89% | $34.75M | $2.49M 7.15% משווי השוק | 24.91M EUL | — |
| 508 |  Manta NetworkMANTA | $0.0725 | -1.73% | +8.11% | +1.19% | $34.59M | $44.8M 129.51% משווי השוק | 482.02M MANTA | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.39 | -0.08% | +0.43% | +2.23% | $34.67M | $2.26M 6.53% משווי השוק | 98,397 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.64 | -0.14% | +0.20% | -0.08% | $34.58M | $2.55M 7.38% משווי השוק | 45,764 QQQON | — |
| 511 |  XPIN NetworkXPIN | $0.0008094 | -1.22% | -4.32% | -10.56% | $34.54M | $723.1K 2.09% משווי השוק | 42.67B XPIN | — |
| 512 |  BUSDBUSDיציב | $0.9999 | +0.02% | +0.02% | +0.01% | $34.41M | $682.62K 1.98% משווי השוק | 34.42M BUSD | — |
| 513 |  PowerledgerPOWR | $0.0602 | -0.64% | -0.99% | -13.15% | $34.16M | $1.33M 3.90% משווי השוק | 568.16M POWR | — |
