הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 349 |  Cygnus Finance Global USDCGUSDיציב | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% משווי השוק | 76.26M CGUSD | |
| 349 |  FlowFLOWL1 | $0.0326 | -1.47% | -7.57% | +6.70% | $57.53M | $7.86M 13.67% משווי השוק | 1.69B FLOW | |
| 350 |  DUSKDUSK | $0.0965 | -2.34% | +7.94% | +11.44% | $57.62M | $18.12M 31.44% משווי השוק | 608.88M DUSK | |
| 350 |  Casper NetworkCSPR | $0.002394 | -0.19% | -7.92% | -9.85% | $32.08M | $3.16M 9.85% משווי השוק | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  Open CampusEDU | $0.0664 | -2.17% | -10.15% | +16.52% | $57.11M | $7.53M 13.19% משווי השוק | 843.52M EDU | |
| 352 |  AstarASTR | $0.006457 | -1.88% | -5.93% | -14.04% | $56.92M | $2M 3.52% משווי השוק | 8.78B ASTR | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% משווי השוק | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 353 |  aelfELF | $0.0685 | +1.84% | -0.82% | +10.47% | $56.78M | $3.44M 6.07% משווי השוק | 828.79M ELF | |
| 354 |  SPACE IDID | $0.0355 | -2.10% | -6.33% | -4.73% | $56.58M | $13.59M 24.03% משווי השוק | 1.55B ID | |
| 355 |  DolphinPOD | $0.6729 | -0.99% | -6.56% | -15.91% | $56.15M | $28.71M 51.12% משווי השוק | 83.45M POD | |
| 356 |  Super TrustSUT | $0.2984 | -0.37% | -1.83% | -11.73% | $56.23M | $143.44K 0.26% משווי השוק | 188.4M SUT | — |
| 357 |  WINkLink BSCWIN | $0.00005714 | -0.76% | +0.90% | +9.35% | $56.16M | $16.17M 28.79% משווי השוק | 993.7B WIN | — |
| 358 |  CeloCELO | $0.0903 | -1.48% | -6.57% | -11.67% | $55.58M | $3.65M 6.56% משווי השוק | 608.42M CELO | |
| 359 |  OntologyONTL1 | $0.0543 | -1.53% | -7.94% | -8.56% | $55.48M | $5.24M 9.45% משווי השוק | 1B ONT | |
| 360 |  Crown BRLVBRLVיציב | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% משווי השוק | 368.46M BRLV | |
| 360 |  Pirate ChainARRR | $0.2808 | -0.10% | -1.72% | -9.02% | $55.1M | $67.53K 0.12% משווי השוק | 196.21M ARRR | |
| 361 |  CreditcoinCTC | $0.0992 | -1.00% | -4.09% | -16.65% | $54.83M | $5.07M 9.25% משווי השוק | 549.56M CTC | |
| 361 |  Tori trUSDTRUSDיציב | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% משווי השוק | 73.15M TRUSD | |
| 362 |  OREORE | $110.29 | -2.87% | -4.66% | -0.43% | $54.8M | $1.3M 2.38% משווי השוק | 496,836 ORE | |
| 363 |  UnipolyUNP | $0.2499 | +0.05% | +3.31% | +13.49% | $54.79M | $310.87K 0.57% משווי השוק | 219.23M UNP | |
| 364 |  AI Analysis TokenAIAT | $0.3759 | +0.03% | -2.10% | -2.29% | $55.03M | $382.32K 0.69% משווי השוק | 146.39M AIAT | — |
| 366 |  NockchainNOCK | $0.0230 | +0.33% | -12.95% | -15.25% | $54.43M | $929.61K 1.71% משווי השוק | 2.35B NOCK | |
| 367 |  EspressoESP | $0.1026 | -2.19% | -9.66% | -12.67% | $53.84M | $18.05M 33.53% משווי השוק | 520.55M ESP | |
| 368 |  Tellor TributesTRB | $18.73 | -1.36% | -3.55% | -7.86% | $53.7M | $21.72M 40.45% משווי השוק | 2.83M TRB | |
| 370 |  ABAB | $0.0005400 | +0.21% | -4.26% | -6.35% | $53.38M | $664.34K 1.24% משווי השוק | 98.82B AB | |
| 371 |  BNB Attestation ServiceBAS | $0.0211 | -1.12% | -6.76% | -10.14% | $52.85M | $1.15M 2.17% משווי השוק | 2.5B BAS | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% משווי השוק | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% משווי השוק | 56.07B PRIZE | |
| 373 |  StandX DUSDDUSDיציב | $0.9968 | -0.00% | -0.02% | -0.20% | $52.52M | $101.04K 0.19% משווי השוק | 52.69M DUSD | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% משווי השוק | 44.36B DAI | |
| 374 |  ArciumARX | $0.2354 | -1.12% | -18.18% | -11.04% | $52.4M | $12.67M 24.17% משווי השוק | 208.83M ARX | |
| 375 |  Alaya AIAGT | $0.0159 | -0.80% | +6.10% | -35.88% | $51.9M | $6.03M 11.62% משווי השוק | 3.26B AGT | — |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 60.19% משווי השוק | 231,278 NVDAB | — |
| 377 |  PolymeshPOLYX | $0.0386 | -1.21% | -4.93% | -7.94% | $51.88M | $971.51K 1.87% משווי השוק | 1.33B POLYX | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% משווי השוק | 23.72M TEMPLE | |
| 378 |  RoninRONL1 | $0.0653 | -2.99% | -8.21% | +0.03% | $51.68M | $3.36M 6.50% משווי השוק | 772.4M RON | |
| 379 |  Catecoin (cate.meme)CATE | $0.0534 | -2.42% | -8.75% | -12.81% | $51.5M | $2.36M 4.58% משווי השוק | 964.17M CATE | — |
| 380 |  SiacoinSC | $0.0009030 | -0.30% | -5.74% | -15.98% | $51.37M | $3.19M 6.21% משווי השוק | 56.03B SC | |
| 381 |  ALEOALEO | $0.0342 | +0.01% | +5.08% | +28.77% | $51.11M | $2.2M 4.30% משווי השוק | 1.49B ALEO | |
| 383 |  VenusXVS | $3.10 | -1.26% | -1.34% | -8.21% | $50.55M | $2.14M 4.24% משווי השוק | 16.42M XVS | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 384 |  ChainOpera AICOAI | $0.2680 | -2.84% | -8.51% | -18.62% | $50.39M | $3.92M 7.78% משווי השוק | 188M COAI | |
| 385 |  BIMBIM | $1.65 | -0.45% | -1.65% | -7.00% | $49.38M | $239.24K 0.48% משווי השוק | 30M BIM | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% משווי השוק | 166.67M NOXO | |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 32.45% משווי השוק | 301,920 SPCXX | — |
| 387 |  XYOXYO | $0.003510 | -0.32% | -2.77% | -6.88% | $49.21M | $3.24M 6.58% משווי השוק | 13.87B XYO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% משווי השוק | 7.1M FP | |
| 388 |  Holoworld AIHOLO | $0.0583 | -1.65% | -4.11% | -10.47% | $49.07M | $2.33M 4.75% משווי השוק | 832.08M HOLO | — |
| 389 |  MegaETHMEGA | $0.0446 | -4.29% | -3.10% | -9.48% | $48.7M | $12.76M 26.21% משווי השוק | 1.13B MEGA | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  ConcordiumCCDL1 | $0.003776 | +2.29% | +5.03% | +11.42% | $48.33M | $280.38K 0.58% משווי השוק | 12.75B CCD | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  AlloraALLO | $0.2321 | -1.79% | -3.41% | -9.50% | $47.59M | $6.18M 12.99% משווי השוק | 200.5M ALLO | |
| 393 |  LCXLCX | $0.0511 | -1.96% | -7.91% | -44.73% | $47.52M | $828.51K 1.74% משווי השוק | 949.22M LCX | |
| 394 |  NEXUSNEX | $0.0000007900 | +0.04% | -2.47% | -2.83% | $47.46M | $720.76K 1.52% משווי השוק | 60T NEX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  VitalumVAM | $0.1390 | -0.25% | +0.21% | -2.89% | $47.21M | $766.01K 1.62% משווי השוק | 339.72M VAM | — |
| 396 |  SynapseSYN | $0.1971 | -0.69% | +6.42% | +11.50% | $47M | $10.42M 22.17% משווי השוק | 236.12M SYN | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.17 | +0.06% | -0.07% | +0.32% | $46.98M | $2.69M 5.72% משווי השוק | 59,763 SPYON | — |
| 398 |  VerantaAVNT | $0.1284 | -1.68% | -5.87% | -2.23% | $46.3M | $35.37M 76.40% משווי השוק | 355.06M AVNT | — |
| 399 |  RaveDAORAVE | $0.1682 | -1.36% | -4.10% | -9.53% | $46.32M | $2.96M 6.40% משווי השוק | 270.22M RAVE | |
| 399 |  1000SATS (Ordinals)1000SATS | $0.00001129 | -1.06% | -5.36% | -10.69% | $23.74M | $467.88K 1.97% משווי השוק | 2.1T 1000SATS | — |
| 400 |  StraitsX XUSDXUSDיציב | $1.00 | -0.00% | +0.03% | -0.01% | $46.13M | $8.77M 19.00% משווי השוק | 46.13M XUSD | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% משווי השוק | 857.82M PHA | |
| 402 |  Phala NetworkPHA | $0.0537 | -1.92% | -12.11% | -29.04% | $46M | $21.9M 47.62% משווי השוק | 857.83M PHA | — |
| 403 |  LiskLSK | $0.2044 | -1.81% | -6.14% | -16.69% | $45.94M | $12.34M 26.85% משווי השוק | 216.42M LSK | |
| 404 |  ShareXSHARE | $2.54 | -1.26% | +7.09% | +252.80% | $45.81M | $12.74M 27.81% משווי השוק | 18M SHARE | — |
| 405 |  Mask NetworkMASK | $0.4519 | -2.01% | -5.83% | -6.75% | $45.68M | $3.45M 7.55% משווי השוק | 100M MASK | |
| 406 |  StorX NetworkSRX | $0.0547 | +0.01% | -0.68% | -1.39% | $45.59M | $1.28M 2.81% משווי השוק | 834M SRX | — |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 407 |  Ankr NetworkANKR | $0.004494 | -1.29% | -4.87% | -9.09% | $45.35M | $5.83M 12.86% משווי השוק | 10B ANKR | |
| 408 |  RailgunRAIL | $3.02 | -0.07% | -1.45% | +22.22% | $45.32M | $281.33K 0.62% משווי השוק | 15M RAIL | |
| 409 |  GoPlus SecurityGPS | $0.007790 | -1.68% | -23.85% | -26.55% | $45.33M | $13.35M 29.45% משווי השוק | 5.76B GPS | |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $952.54 | -0.53% | -5.12% | -9.16% | $45.28M | $33.18M 73.27% משווי השוק | 47,142 MUB | |
| 410 |  OhoOHO | $0.0009220 | +0.05% | +0.22% | -2.38% | $22.24M | $86.74K 0.39% משווי השוק | 24.12B OHO | — |
| 411 |  VergeXVG | $0.002665 | -1.79% | -5.46% | -14.37% | $44.57M | $2.57M 5.77% משווי השוק | 16.52B XVG | |
| 413 |  BandBAND | $0.2395 | -1.36% | -2.36% | -2.91% | $44.57M | $2.47M 5.54% משווי השוק | 183.8M BAND | — |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% משווי השוק | 196,986 NVDAX | — |
| 415 |  DAPPOSDOS | $0.2230 | -1.28% | -23.84% | +3.63% | $44.32M | $200.21M 451.76% משווי השוק | 200M DOS | — |
| 416 |  GravityG | $0.003940 | -2.20% | -6.21% | -14.23% | $44.3M | $7.93M 17.89% משווי השוק | 11.14B G | — |
| 418 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.52% | -0.32% | $21.5M | $33.07K 0.15% משווי השוק | 21.67M USDTE | — |
| 418 |  SSV NetworkSSV | $2.73 | -2.07% | -6.71% | -11.07% | $44.28M | $7.63M 17.23% משווי השוק | 16.11M SSV | |
| 419 |  EscoinELG | $0.2815 | +0.14% | -1.26% | -1.26% | $44.23M | $283.48K 0.64% משווי השוק | 157.14M ELG | |
| 420 |  Merlin ChainMERL | $0.0312 | +0.93% | +0.65% | +6.08% | $44.17M | $11.27M 25.50% משווי השוק | 1.39B MERL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  NanoXNO | $0.3240 | -1.50% | -4.71% | -10.02% | $43.38M | $242.77K 0.56% משווי השוק | 133.25M XNO | |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 178.67% משווי השוק | 30,147 SNDKB | — |
| 423 |  Fractal BitcoinFB | $0.3934 | -1.27% | -1.33% | -0.22% | $43.13M | $1.33M 3.09% משווי השוק | 109.64M FB | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% משווי השוק | 10B SWOP | |
| 424 |  AuroraAURORA | $0.0570 | -0.94% | -4.89% | -10.49% | $43.06M | $730.85K 1.70% משווי השוק | 743.26M AURORA | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 425 |  KeetaKTA | $0.0688 | -0.29% | -1.15% | +2.96% | $42.79M | $706.02K 1.65% משווי השוק | 617.78M KTA | |
| 427 |  TreasureMAGIC | $0.1259 | -1.70% | +1.48% | +102.38% | $42.72M | $110.18M 257.90% משווי השוק | 339.45M MAGIC | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  NosanaNOS | $0.5377 | -0.90% | -15.10% | -8.28% | $42.63M | $1.17M 2.75% משווי השוק | 73.62M NOS | |
| 429 |  Magma FinanceMAGMA | $0.2238 | -0.86% | +2.91% | +0.26% | $42.52M | $1.06M 2.50% משווי השוק | 190M MAGMA | |
| 430 |  RequestREQ | $0.0524 | -1.01% | -3.31% | -5.18% | $42.4M | $1.08M 2.56% משווי השוק | 796.69M REQ | — |
