הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 263 |  PharosPROSL1 | $0.6775 | +0.12% | -1.00% | -16.31% | $91.59M | $4.57M 4.99% משווי השוק | 135.6M PROS | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  iExec RLCRLC | $1.04 | -0.68% | +7.53% | +190.74% | $91.46M | $97.76M 106.89% משווי השוק | 87M RLC | |
| 266 |  HeliumHNT | $0.4949 | -0.61% | +0.20% | -15.04% | $91.34M | $2.94M 3.22% משווי השוק | 186.32M HNT | |
| 268 |  QubicQUBICL1 | $0.0000006314 | -0.99% | -2.57% | +0.48% | $90.47M | $1.89M 2.09% משווי השוק | 143.29T QUBIC | |
| 269 |  SafeSAFE | $0.1157 | -0.77% | -0.01% | +2.21% | $89.95M | $1.41M 1.57% משווי השוק | 783.17M SAFE | |
| 270 |  GasGAS | $1.39 | -0.40% | -1.07% | -3.08% | $89.87M | $2.69M 2.99% משווי השוק | 64.99M GAS | |
| 271 |  LivepeerLPT | $1.80 | -0.70% | +0.73% | +4.50% | $89.12M | $12.8M 14.37% משווי השוק | 49.69M LPT | |
| 273 |  GMXGMX | $8.43 | -0.89% | -0.59% | -2.03% | $87.83M | $2.37M 2.70% משווי השוק | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.23 | -0.06% | +0.30% | +3.17% | $87.14M | $10.45M 11.99% משווי השוק | 531,278 SPCXB | |
| 276 |  XYO NetworkXYO | $0.003660 | -0.29% | -0.13% | -3.12% | $49.98M | $1.71M 3.43% משווי השוק | 13.66B XYO | |
| 276 |  yearn.financeYFI | $2,414 | -0.65% | +0.23% | -8.32% | $86.64M | $2.36M 2.72% משווי השוק | 36,076 YFI | |
| 277 |  ZanoZANO | $5.59 | +0.09% | -4.24% | +1.16% | $86.41M | $1.21M 1.40% משווי השוק | 15.45M ZANO | |
| 278 |  CoW ProtocolCOW | $0.1497 | -0.70% | +0.20% | -4.93% | $85.97M | $2.58M 3.00% משווי השוק | 575.87M COW | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0846 | -0.27% | -0.12% | +2.72% | $84.42M | $6.93M 8.20% משווי השוק | 1B RIF | |
| 280 |  FTXFTT | $0.2575 | +2.13% | +2.26% | -0.06% | $84.2M | $1.97M 2.34% משווי השוק | 328.9M FTT | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  ECOMIOMI | $0.0002930 | -0.76% | -1.55% | -8.25% | $83.86M | $1.2M 1.43% משווי השוק | 282.56B OMI | |
| 282 |  VeloVELO | $0.0229 | +0.69% | -0.27% | -13.04% | $83.94M | $4.41M 5.26% משווי השוק | 17.56B VELO | |
| 283 |  SynthetixSNX | $0.2444 | -0.97% | +0.45% | -4.37% | $83.64M | $8.3M 9.93% משווי השוק | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% משווי השוק | 758.19M WCRO | — |
| 284 |  AIVIVEAVV | $0.008358 | +0.04% | -0.23% | -1.79% | $83.58M | $143.31K 0.17% משווי השוק | 10B AVV | — |
| 285 |  ZIGChainZIG | $0.0589 | -0.22% | +0.08% | +0.82% | $82.95M | $1.46M 1.76% משווי השוק | 1.41B ZIG | |
| 286 |  SeekerSKR | $0.0166 | +0.00% | -0.13% | -9.21% | $82.69M | $2.12M 2.57% משווי השוק | 5.04B SKR | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9997 | -0.01% | +0.00% | -0.02% | $82.06M | $3M 3.65% משווי השוק | 82.09M USDON | |
| 288 |  RedStoneRED | $0.1507 | -0.58% | +0.47% | -12.92% | $81.56M | $2.16M 2.64% משווי השוק | 540.27M RED | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  CentrifugeCFG | $0.1423 | -1.62% | -0.56% | -6.43% | $81.06M | $8.7M 10.73% משווי השוק | 577.15M CFG | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 290 |  USDsuiUSDSUIיציב | $0.9998 | +0.01% | -0.08% | +0.04% | $80.03M | $3.87M 4.83% משווי השוק | 80.05M USDSUI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Solstice eUSXEUSX | $1.04 | -0.02% | +0.07% | -1.27% | $78.94M | $2.45M 3.11% משווי השוק | 75.76M EUSX | — |
| 292 |  BerachainBERAL1 | $0.2271 | -0.87% | +1.43% | -0.31% | $78.92M | $12.38M 15.69% משווי השוק | 349.78M BERA | |
| 293 |  UnifAI NetworkUAI | $0.3298 | -0.36% | -3.08% | +11.38% | $78.9M | $2.57M 3.26% משווי השוק | 239M UAI | |
| 294 |  ADIADI | $8.39 | -0.05% | 0.00% | +3.16% | $78.85M | $4.38M 5.56% משווי השוק | 9.43M ADI | |
| 294 |  nanopayNANO | $0.3469 | +1.10% | +1.07% | -4.38% | $45.93M | $12.46K 0.03% משווי השוק | 133.25M NANO | — |
| 295 |  Law Blocks AILBT | $0.3198 | +0.11% | +0.02% | -0.11% | $78.34M | $707.81K 0.90% משווי השוק | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0475 | -0.47% | +1.19% | -7.54% | $77.78M | $3.67M 4.72% משווי השוק | 1.66B ZETA | |
| 297 |  KAITOKAITO | $0.3216 | -0.64% | +0.50% | -7.46% | $77M | $9.76M 12.68% משווי השוק | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  VeThorVTHO | $0.0007412 | +0.44% | +5.55% | +13.21% | $77.03M | $5.59M 7.25% משווי השוק | 103.68B VTHO | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.02% | +0.11% | +2.33% | $76.79M | $36.5K 0.05% משווי השוק | 474,750 PRESPCX | — |
| 301 |  o1.exchangeO | $0.4798 | -0.66% | +0.08% | -7.07% | $75.92M | $99.76M 131.41% משווי השוק | 160M O | |
| 302 |  ZilliqaZIL | $0.003708 | -0.58% | +4.07% | +5.49% | $75.89M | $3.61M 4.76% משווי השוק | 20.61B ZIL | |
| 305 |  Lista USDLISUSDיציב | $0.9964 | 0.00% | +0.04% | +0.16% | $75.61M | $0.00 | 75.88M LISUSD | |
| 306 |  HoloHOT | $0.0004260 | -0.31% | +1.19% | -5.50% | $75.12M | $1.51M 2.01% משווי השוק | 177.51B HOT | |
| 307 |  Theta FuelTFUEL | $0.009940 | +0.53% | +0.61% | -5.08% | $74.87M | $448.11K 0.60% משווי השוק | 7.49B TFUEL | |
| 308 |  Bio ProtocolBIO | $0.0299 | -0.68% | +2.78% | -2.29% | $74.61M | $10.88M 14.58% משווי השוק | 2.5B BIO | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% משווי השוק | 167.64M MAG7.SSI | |
| 309 |  OasisROSE | $0.009187 | -0.43% | +6.74% | +10.02% | $74.16M | $14.02M 18.91% משווי השוק | 8.04B ROSE | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 311 |  Tesla xStockTSLAX | $384.15 | +0.19% | +0.41% | +3.12% | $73.02M | $2.49M 3.41% משווי השוק | 190,078 TSLAX | |
| 312 |  KavaKAVA | $0.0673 | -0.07% | -0.93% | -1.91% | $72.98M | $8.38M 11.48% משווי השוק | 1.08B KAVA | |
| 313 |  io.netIO | $0.1795 | -0.42% | +15.86% | +2.09% | $72.61M | $54.08M 74.47% משווי השוק | 410.25M IO | |
| 314 |  AxelarAXL | $0.0574 | -0.52% | +4.17% | +8.11% | $72.08M | $6.73M 9.34% משווי השוק | 1.25B AXL | |
| 315 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.23 | -0.20% | -0.09% | +0.06% | $72.06M | $998.04K 1.39% משווי השוק | 684,733 STRCON | |
| 317 |  Data NetworkDATAL1 | $0.1990 | -0.33% | +0.40% | -6.35% | $71.17M | $11.73M 16.49% משווי השוק | 359.91M DATA | |
| 318 |  RERE | $0.4459 | -0.67% | +0.34% | -13.53% | $70.93M | $5.69M 8.02% משווי השוק | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 320 |  Matrixdock GoldXAUM | $4,169 | -0.02% | +0.06% | +0.71% | $69.7M | $573.19K 0.82% משווי השוק | 16,717 XAUM | |
| 322 |  SushiSUSHI | $0.2415 | -0.93% | +1.94% | -5.39% | $68.85M | $11.18M 16.24% משווי השוק | 286.84M SUSHI | |
| 324 |  ONEchainONE | $0.001947 | -0.59% | -3.07% | -11.84% | $68.48M | $2.34M 3.42% משווי השוק | 532.97M ONE | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 326 |  NexpaceNXPC | $0.2200 | -0.72% | -0.45% | -6.74% | $68.42M | $3.89M 5.68% משווי השוק | 312.89M NXPC | |
| 327 |  DiemDIEM | $1,833 | -1.47% | +8.57% | -13.92% | $68.4M | $1.03M 1.50% משווי השוק | 38,416 DIEM | |
| 328 |  XPR NetworkXPR | $0.002277 | +0.01% | -0.27% | -3.26% | $68.21M | $1.22M 1.79% משווי השוק | 29.96B XPR | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 329 |  SparkSPK | $0.0222 | -0.91% | +2.39% | -10.96% | $67.91M | $7.22M 10.63% משווי השוק | 3.08B SPK | |
| 330 |  DigiByteDGB | $0.003602 | +0.65% | +1.12% | -16.17% | $66.65M | $2.73M 4.09% משווי השוק | 18.51B DGB | |
| 331 |  MindWaveDAONILA | $0.0788 | -0.16% | -0.18% | +0.36% | $66.41M | $234.31K 0.35% משווי השוק | 842.77M NILA | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% משווי השוק | 81.49M WM | |
| 332 |  LineaLINEA | $0.003003 | -0.42% | +3.20% | +3.21% | $66.18M | $11.44M 17.28% משווי השוק | 22.41B LINEA | |
| 333 |  TargonSN4 | $14.97 | -0.90% | +1.39% | -4.03% | $66.1M | $130.14K 0.20% משווי השוק | 4.41M SN4 | |
| 334 |  TAGGERTAG | $0.0006079 | -1.32% | -5.19% | -24.35% | $65.9M | $1.56M 2.36% משווי השוק | 108.4B TAG | |
| 335 |  SP500 xStockSPYX | $782.84 | +0.00% | +0.08% | +1.17% | $65.47M | $6.68M 10.21% משווי השוק | 83,628 SPYX | |
| 336 |  Cap USDCUSDיציב | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $753.49 | -0.09% | +0.28% | +0.02% | $65.13M | $7.17M 11.02% משווי השוק | 86,666 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAיציב | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% משווי השוק | 86.97M USDA | |
| 338 |  BabylonBABYL1 | $0.0132 | -0.89% | -0.54% | -4.09% | $63.96M | $3.98M 6.22% משווי השוק | 4.89B BABY | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Enjin CoinENJ | $0.0319 | -0.65% | +0.89% | -5.57% | $63.49M | $5.32M 8.37% משווי השוק | 2.01B ENJ | |
| 340 |  Fidelity Digital DollarFIDDיציב | $0.9993 | -0.03% | -0.03% | -0.05% | $62.56M | $3.37M 5.39% משווי השוק | 62.6M FIDD | |
| 341 |  AI Rig ComplexARC | $0.0625 | -0.03% | +1.97% | -14.12% | $62.53M | $2M 3.19% משווי השוק | 999.98M ARC | |
| 342 |  Alchemy PayACH | $0.006108 | -1.31% | +1.50% | +1.02% | $62.22M | $12.65M 20.33% משווי השוק | 10.24B ACH | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AstarASTR | $0.007060 | -0.13% | +1.15% | -8.33% | $61.87M | $1.02M 1.66% משווי השוק | 8.78B ASTR | |
| 344 |  FluxFLUX | $0.0901 | +3.13% | +8.41% | +15.05% | $34.14M | $1.73M 5.06% משווי השוק | 391.42M FLUX | — |
| 344 |  Open CampusEDU | $0.0741 | -1.71% | +2.21% | +39.30% | $61.49M | $6.04M 9.83% משווי השוק | 843.52M EDU | |
| 345 |  ThresholdT | $0.005502 | -0.41% | +0.62% | +0.35% | $61.28M | $6.52M 10.63% משווי השוק | 11.16B T | — |
| 346 |  EspressoESP | $0.1169 | -1.56% | +0.04% | +10.89% | $60.63M | $14.93M 24.63% משווי השוק | 520.55M ESP | |
| 347 |  Wrapped TAOWTAO | $291.35 | -0.07% | +2.30% | -3.70% | $33.71M | $171.76K 0.51% משווי השוק | 115,696 WTAO | — |
| 348 |  Casper NetworkCSPR | $0.002479 | +2.72% | +1.22% | -2.63% | $33.27M | $2.1M 6.32% משווי השוק | 13.44B CSPR | — |
