הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3085 |  3SPACE ARTPACE | $0.001398 | +14.30% | +29.25% | -22.39% | $100.91K | $2.22K 2.20% משווי השוק | 72.17M PACE | — |
| 3086 |  B.O.B the BlobBLOB | $0.0001042 | -1.85% | -2.05% | -15.13% | $100.75K | $296.11 0.29% משווי השוק | 966.67M BLOB | — |
| 3087 |  StreamCoinSTRM | $0.00006745 | +3.92% | -21.20% | -18.49% | $100.67K | $7.96K 7.90% משווי השוק | 1.49B STRM | — |
| 3088 |  Pomerium Ecosystem TokenPMG | $0.0004336 | +0.09% | -1.82% | +79.17% | $100.52K | $23.81K 23.69% משווי השוק | 231.84M PMG | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | +0.49% | -2.73% | +0.83% | $100.09K | $7.59K 7.58% משווי השוק | 267 AVGOC | — |
| 3091 |  StrikeBit AISTRIKE | $0.0004754 | -0.49% | -10.77% | -74.67% | $99.8K | $7.88K 7.89% משווי השוק | 209.9M STRIKE | — |
| 3092 |  ORA CoinORA | $0.002720 | -0.71% | +8.76% | -6.88% | $99.74K | $3.88 0.00% משווי השוק | 36.67M ORA | — |
| 3093 |  FlyFLY | $0.005218 | -0.06% | +0.76% | -11.73% | $99.59K | $3.04K 3.06% משווי השוק | 19.09M FLY | — |
| 3094 |  Alt.townTOWN | $0.0001033 | +0.00% | +0.31% | -3.67% | $99.45K | $240.9K 242.24% משווי השוק | 962.75M TOWN | — |
| 3095 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.82 | -0.25% | -6.49% | -13.62% | $98.77K | $240.99K 243.99% משווי השוק | 8,356 USARON | — |
| 3097 |  DeHiveDHV | $0.0246 | -0.00% | -5.73% | -30.15% | $98.73K | $627.78 0.64% משווי השוק | 4.02M DHV | — |
| 3098 |  Stream SZNSTRSZN | $0.00009856 | 0.00% | +0.15% | -9.57% | $98.56K | $0.00 | 1B STRSZN | — |
| 3102 |  DexCheck AIDCK | $0.0001438 | 0.00% | -4.64% | +2.58% | $97.53K | $0.00 | 678.22M DCK | — |
| 3104 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3106 |  StepSTEP | $0.00009846 | 0.00% | -0.85% | -5.35% | $96.64K | $0.00 | 981.51M STEP | — |
| 3107 |  SpectralSPEC | $0.006837 | 0.00% | -2.84% | -13.90% | $96.43K | $0.00 | 14.1M SPEC | — |
| 3108 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -1.45% | -5.77% | $96.08K | $0.00 | 940.54T WSG | — |
| 3109 |  BonusCloudBXC | $0.00002860 | -0.00% | -0.41% | +49.06% | $95.88K | $89.78 0.09% משווי השוק | 3.35B BXC | — |
| 3110 |  FruitsFRTS | $0.000004523 | -0.97% | -3.33% | -7.43% | $95.29K | $77.99K 81.84% משווי השוק | 21.07B FRTS | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% משווי השוק | 220 ROKX | — |
| 3112 |  DeFi LandDFL | $0.00001330 | -0.04% | -0.21% | -3.91% | $94.93K | $29.97 0.03% משווי השוק | 7.14B DFL | — |
| 3113 |  MicroPetsPETS | $0.0812 | 0.00% | -1.66% | -8.88% | $94.54K | $0.00 | 1.16M PETS | — |
| 3115 |  SidusSIDUS | $0.000005162 | +0.22% | +21.78% | -11.25% | $94.37K | $120.94 0.13% משווי השוק | 18.28B SIDUS | — |
| 3116 |  Kaizen.FinanceKZEN | $0.0002200 | -0.26% | -2.80% | -3.18% | $94.34K | $9.92K 10.52% משווי השוק | 428.76M KZEN | — |
| 3117 |  Astra NovaRVV | $0.00003164 | -0.05% | -1.09% | -2.74% | $94.33K | $41.65K 44.15% משווי השוק | 2.98B RVV | — |
| 3120 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.46% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3121 |  HyperbotBOT | $0.0001434 | 0.00% | -0.09% | -0.41% | $93.61K | $0.00 | 652.91M BOT | — |
| 3122 |  ArconaARCONA | $0.004200 | -0.28% | +40.84% | +6.26% | $93.6K | $4.61 0.00% משווי השוק | 22.28M ARCONA | — |
| 3124 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.95 | -0.03% | +2.14% | +29.62% | $92.62K | $719.51 0.78% משווי השוק | 1,173 PENG | — |
| 3126 |  BarnBridgeBOND | $0.0117 | -21.89% | -68.98% | -0.66% | $92.46K | $6.68 0.01% משווי השוק | 7.91M BOND | — |
| 3128 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +1.31% | -0.93% | -9.25% | $91.74K | $55.01K 59.96% משווי השוק | 8.49M SCCP | — |
| 3129 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -0.39% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3131 |  Astera Labs (Ondo Tokenized)ALABON | $320.83 | -0.73% | -6.65% | -12.35% | $91.12K | $347.79K 381.67% משווי השוק | 284 ALABON | — |
| 3132 |  CoinCOINS | $0.00009105 | -1.29% | -3.70% | -10.44% | $91.05K | $0.47 0.00% משווי השוק | 1B COINS | — |
| 3133 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3134 |  AGI ALPHA AGENTAGIALPHA | $0.00009089 | -3.24% | -4.06% | -8.10% | $90.89K | $62.05 0.07% משווי השוק | 1B AGIALPHA | — |
| 3136 |  VGX TokenVGX | $0.00009888 | +0.01% | +43.47% | +31.86% | $90.65K | $12.29 0.01% משווי השוק | 916.74M VGX | — |
| 3137 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.00% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% משווי השוק | 89 BWETON | — |
| 3139 |  HourglassWAIT | $0.0009222 | 0.00% | +0.52% | -8.44% | $90.15K | $0.00 | 97.75M WAIT | — |
| 3141 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -4.65% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3142 |  Fabrinet rStockRDELL | $574.28 | -0.24% | -2.12% | +3.76% | $89.48K | $2.38K 2.66% משווי השוק | 156 RDELL | — |
| 3143 |  ALL.ARTAART | $0.00002043 | -0.96% | +9.20% | +58.09% | $89.4K | $2.87K 3.21% משווי השוק | 4.38B AART | — |
| 3144 |  AgriDexAGRI | $0.0003146 | -0.24% | -15.18% | -24.47% | $89.33K | $288.24 0.32% משווי השוק | 284M AGRI | — |
| 3146 |  Aiagent.appAAA | $0.00008882 | 0.00% | -0.61% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3147 |  Linear FinanceLINA | $0.000008868 | 0.00% | -55.61% | +1.27% | $88.65K | $0.00 | 10B LINA | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3150 |  sekoia by VirtualsSEKOIA | $0.00008904 | -3.25% | -5.99% | -19.03% | $87.81K | $27.86 0.03% משווי השוק | 986.23M SEKOIA | — |
| 3151 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.00% | -1.75% | -0.82% | $87.6K | $53.4K 60.95% משווי השוק | 27,887 GRABON | — |
| 3154 |  BurgerCitiesBURGER | $0.002005 | -0.76% | +206.67% | +193.31% | $86.31K | $0.00 | 43.04M BURGER | — |
| 3155 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3156 |  YAY NetworkYAY | $0.0001255 | -0.09% | -0.69% | -0.71% | $86.3K | $27.34 0.03% משווי השוק | 687.75M YAY | — |
| 3159 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.60 | -1.27% | +3.68% | +10.19% | $86.04K | $411.14 0.48% משווי השוק | 487 SHOP | — |
| 3160 |  Wrapped DioneDIONE | $0.000007041 | +0.00% | -47.71% | -41.27% | $85.87K | $391.85 0.46% משווי השוק | 12.2B DIONE | — |
| 3162 |  BrokoliBRKL | $0.001598 | -0.00% | -0.12% | -0.86% | $85.44K | $16.97 0.02% משווי השוק | 53.47M BRKL | — |
| 3163 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | 0.00% | -3.42% | -17.62% | $84.83K | $0.00 | 536 CBRS | — |
| 3165 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.34 | -0.02% | -5.34% | -11.11% | $84.24K | $692.05K 821.55% משווי השוק | 497 EWY | — |
| 3167 |  ADAPadADAPAD | $0.0007147 | +0.00% | -7.07% | -7.62% | $84.08K | $53.15 0.06% משווי השוק | 117.64M ADAPAD | — |
| 3168 |  MaigaMAIGA | $0.0002993 | -3.75% | -51.88% | -25.97% | $83.81K | $154.04 0.18% משווי השוק | 280M MAIGA | — |
| 3169 |  LFLF | $0.00002793 | +0.80% | -1.09% | -4.02% | $83.34K | $13.59K 16.31% משווי השוק | 2.98B LF | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | +2.77% | -9.47% | $83.03K | $0.00 | 981,850T SHIRYO-INU | — |
| 3172 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.72 | +0.04% | -0.15% | -12.06% | $82.11K | $50.52K 61.52% משווי השוק | 2,299 IREN | — |
| 3173 |  LooksRareLOOKS | $0.00008206 | 0.00% | +6.88% | +7.82% | $82.05K | $0.00 | 999.94M LOOKS | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% משווי השוק | 276 HDX | — |
| 3175 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3176 |  Dark EclipseDARK | $0.00008165 | 0.00% | -4.82% | -10.34% | $81.64K | $0.00 | 999.96M DARK | — |
| 3178 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.37% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3179 |  AcolytACOLYT | $0.00009462 | 0.00% | -4.03% | -15.90% | $81.35K | $0.00 | 859.69M ACOLYT | — |
| 3181 |  ARTFIARTFI | $0.0006226 | +0.60% | -3.95% | -7.65% | $81.17K | $25.09K 30.92% משווי השוק | 130.37M ARTFI | — |
| 3183 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.49 | +0.00% | -1.06% | -4.51% | $81.13K | $10.97 0.01% משווי השוק | 468 QCOM | — |
| 3184 |  Silly DragonSILLY | $0.00007953 | 0.00% | -2.97% | -14.21% | $79.53K | $0.00 | 999.98M SILLY | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.04 | -0.33% | -1.56% | +2.44% | $79.06K | $50.24K 63.55% משווי השוק | 712 IGVON | — |
| 3187 |  MetalCoreMCG | $0.0001819 | +0.02% | +0.04% | -0.19% | $78.99K | $0.00 | 434.27M MCG | — |
| 3189 |  FunticoTICO | $0.00003697 | +0.05% | -33.91% | -39.01% | $78.82K | $295.18 0.37% משווי השוק | 2.13B TICO | — |
| 3190 |  Skillful AISKAI | $0.0001401 | -1.31% | -9.29% | -33.56% | $78.6K | $24.58 0.03% משווי השוק | 560.87M SKAI | — |
| 3191 |  TON StationMRSOON | $0.000001186 | 0.00% | -6.55% | -13.64% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3192 |  MOSS AIMOSS | $0.00008595 | 0.00% | -2.84% | -9.68% | $78.11K | $0.00 | 908.72M MOSS | — |
| 3193 |  InspectINSP | $0.00009779 | 0.00% | -8.63% | -11.20% | $78.07K | $0.00 | 798.37M INSP | — |
| 3194 |  LYRALYRA | $0.0001342 | +1.95% | +7.42% | +3.89% | $77.96K | $5.71 0.01% משווי השוק | 580.9M LYRA | — |
| 3195 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.70% | $77.87K | $0.00 | 3.42B XWG | — |
| 3196 |  IonQ rStockRIONQ | $36.29 | -0.88% | -9.60% | -15.51% | $77.08K | $48.72K 63.21% משווי השוק | 2,124 RIONQ | — |
| 3197 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.98K | $303.90 0.39% משווי השוק | 11,271 MBLYON | — |
| 3198 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3199 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | -0.51% | -7.62% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3200 |  neur.shNEUR | $0.00008215 | -2.26% | -5.57% | -12.17% | $76.34K | $17.10 0.02% משווי השוק | 929.32M NEUR | — |
| 3201 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3202 |  ARSe DigitalARSEיציב | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.00% | +0.90% | +7.19% | $75.29K | $71.09 0.09% משווי השוק | 25,143 AMCON | — |
| 3204 |  PERL.ecoPERL | $0.0001524 | -0.71% | +0.14% | -4.60% | $74.84K | $0.00 | 490.94M PERL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3206 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3207 |  WicryptWNT | $0.002842 | -1.32% | +13.79% | +31.07% | $74.24K | $28.42K 38.29% משווי השוק | 26.12M WNT | — |
| 3208 |  OpenX NetworkOPENX | $0.007360 | -1.74% | -4.43% | -26.12% | $73.63K | $3.26K 4.43% משווי השוק | 10M OPENX | — |
| 3210 |  Vasco da Gama Fan TokenVASCO | $0.0116 | -0.02% | -14.88% | +5.01% | $72.13K | $402.78 0.56% משווי השוק | 6.24M VASCO | — |
| 3211 |  ValleyDAOGROW | $0.006759 | 0.00% | 0.00% | -71.00% | $71.82K | $0.00 | 10.63M GROW | — |
| 3212 |  Gekko AI by VirtualsGEKKO | $0.00007174 | 0.00% | -3.14% | -17.72% | $71.74K | $0.00 | 1B GEKKO | — |
| 3214 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.08% | -0.42% | +0.48% | $71.61K | $252.30 0.35% משווי השוק | 2,895 KWEBON | — |
| 3216 |  Dego FinanceDEGO | $0.003407 | +1.06% | -5.21% | -2.63% | $71.54K | $14.85K 20.75% משווי השוק | 21M DEGO | — |
