הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2951 |  LunarLNR | $0.001754 | 0.00% | -1.14% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2953 |  BabySwapBABY | $0.0002071 | +0.56% | -1.80% | -4.97% | $128.6K | $679.18 0.53% משווי השוק | 620.9M BABY | — |
| 2954 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.07% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2956 |  catownkimonoCOK | $0.0000001284 | -3.24% | -7.73% | -10.44% | $128.21K | $197.60 0.15% משווי השוק | 998.61B COK | — |
| 2957 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2958 |  TradetomatoTTM | $0.001586 | +0.67% | -0.06% | +0.11% | $127.88K | $46.01 0.04% משווי השוק | 80.64M TTM | — |
| 2959 |  Wrapped DioneDIONE | $0.00001046 | -0.04% | -19.91% | -2.43% | $127.54K | $353.40 0.28% משווי השוק | 12.2B DIONE | — |
| 2963 |  BakerySwapBAKE | $0.0004356 | +5.52% | +50.60% | +70.50% | $126.23K | $5.27K 4.17% משווי השוק | 289.77M BAKE | — |
| 2964 |  KarlsenKLS | $0.00004152 | -11.08% | -11.16% | +13.02% | $125.8K | $0.00 | 3.03B KLS | — |
| 2965 |  SwarmNode.aiSNAI | $0.0001797 | -0.02% | -0.54% | +0.09% | $125.78K | $9.77K 7.77% משווי השוק | 699.99M SNAI | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $60.49 | -0.70% | -12.95% | -30.15% | $125.73K | $299.26K 238.01% משווי השוק | 2,078 AXTION | — |
| 2968 |  Imaginary OnesBUBBLE | $0.00003055 | -3.61% | +1.41% | -7.20% | $125.68K | $1.1K 0.87% משווי השוק | 4.11B BUBBLE | — |
| 2969 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.04 | -0.80% | -6.34% | -9.73% | $125.1K | $66.46K 53.12% משווי השוק | 3,205 RSMCI | — |
| 2971 |  OpenLeverageOLE | $0.0006621 | -2.33% | -2.72% | -4.14% | $124.88K | $927.25 0.74% משווי השוק | 188.63M OLE | — |
| 2972 |  Crust NetworkCRU | $0.008822 | +0.24% | +0.37% | -7.00% | $124.73K | $7.34K 5.89% משווי השוק | 14.14M CRU | — |
| 2973 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -1.49% | -5.77% | $124.47K | $0.00 | 12.2M BTCST | — |
| 2974 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.05 | -0.11% | -3.06% | -6.57% | $124.16K | $730.27 0.59% משווי השוק | 1,160 WHOODX | — |
| 2975 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -79.21% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2977 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -97.55% | -9.30% | $123.42K | $0.00 | 45.22M CVP | — |
| 2979 |  Digital Reserve CurrencyDRC | $0.0001230 | -22.27% | +0.15% | -28.41% | $123.02K | $12.83 0.01% משווי השוק | 1B DRC | — |
| 2980 |  LETSTOPSTOP | $0.001579 | -1.05% | +7.84% | -10.92% | $122.94K | $18.19K 14.80% משווי השוק | 77.85M STOP | — |
| 2981 |  Pleasure CoinNSFW | $0.000005014 | -1.53% | -4.92% | -4.83% | $122.84K | $0.00 | 24.5B NSFW | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $14.86 | -0.42% | -4.58% | -10.77% | $122.68K | $251.54K 205.03% משווי השוק | 8,253 CORZON | — |
| 2983 |  Tajir Tech HubTJRM | $0.0002525 | +0.10% | +1.20% | +4.29% | $122.58K | $53.95K 44.01% משווי השוק | 485.41M TJRM | — |
| 2984 |  Lam Research rStockRLRCX | $303.22 | -0.66% | -4.98% | -12.29% | $122.35K | $1.4K 1.14% משווי השוק | 403 RLRCX | — |
| 2985 |  IdenaIDNA | $0.001231 | +0.23% | -0.93% | +10.04% | $122.15K | $90.64 0.07% משווי השוק | 99.27M IDNA | — |
| 2987 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.06 | -0.72% | -6.79% | -18.35% | $122.09K | $1.45K 1.19% משווי השוק | 12,138 NVTSON | — |
| 2990 |  DynexDNX | $0.001124 | -0.75% | -12.79% | -0.62% | $121.52K | $13.4K 11.02% משווי השוק | 108.14M DNX | — |
| 2991 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | -1.44% | -5.30% | -14.04% | $121.31K | $0.90 0.00% משווי השוק | 1,220 WINTCX | — |
| 2992 |  Datadog Tokenized Stock (Robinhood)DDOG | $286.69 | +0.07% | -3.31% | +4.72% | $121.1K | $5.1K 4.21% משווי השוק | 422 DDOG | — |
| 2993 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.02% | -3.96% | -15.29% | $120.91K | $60.86 0.05% משווי השוק | 13,053 BTDRON | — |
| 2994 |  PeponkPEPONK | $0.0001419 | +0.01% | -0.01% | -15.39% | $120.65K | $142.48K 118.10% משווי השוק | 850M PEPONK | — |
| 2996 |  FrontierFRONT | $0.0155 | 0.00% | -2.30% | -6.27% | $120.05K | $0.00 | 7.76M FRONT | — |
| 2997 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2998 |  BitConeCONE | $0.0000002127 | -0.71% | -2.99% | -15.25% | $119.58K | $4.15 0.00% משווי השוק | 562.11B CONE | — |
| 2999 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.69 | -0.85% | -4.60% | -11.41% | $118.74K | $260.54K 219.42% משווי השוק | 9,359 LUNRON | — |
| 3000 |  BaaSidBAAS | $0.00001192 | -3.53% | +0.21% | +0.48% | $119.18K | $25.92K 21.75% משווי השוק | 10B BAAS | — |
| 3001 |  PalioPAL | $0.0006226 | +0.14% | -1.60% | -6.29% | $118.29K | $65.24K 55.16% משווי השוק | 190M PAL | — |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.07 | -0.65% | -3.55% | -3.53% | $117.48K | $17.84 0.02% משווי השוק | 333 WAVGOX | — |
| 3003 |  GroveCoinGRV | $0.001232 | +0.90% | -2.35% | -7.96% | $117.12K | $20.32K 17.35% משווי השוק | 95.08M GRV | — |
| 3004 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | -0.01% | +1.26% | -26.93% | $117K | $1.24K 1.06% משווי השוק | 21.83M LIQ | — |
| 3006 |  XMONXMON | $78.20 | -10.52% | -9.17% | -8.74% | $116.9K | $1.28K 1.09% משווי השוק | 1,495 XMON | — |
| 3007 |  VK TokenVK | $0.00001070 | +0.36% | -3.20% | -66.58% | $116.6K | $83.39 0.07% משווי השוק | 10.9B VK | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 3010 |  AriaARIAIP | $0.0003469 | -0.15% | -9.65% | -3.66% | $115.5K | $9.02 0.01% משווי השוק | 333M ARIAIP | — |
| 3012 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.03 | -0.21% | -1.01% | +9.31% | $115.13K | $22.43K 19.48% משווי השוק | 556 WPLTRX | — |
| 3015 |  CarnomalyCARR | $0.00006563 | +0.01% | +11.36% | -13.98% | $114.84K | $5.08K 4.42% משווי השוק | 1.75B CARR | — |
| 3016 |  Robonomics NetworkXRT | $0.0535 | -22.27% | +0.15% | +21.05% | $114.2K | $1.07 0.00% משווי השוק | 2.14M XRT | — |
| 3017 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -10.17% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3018 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3020 |  KLA (Ondo Tokenized)KLACON | $2,026 | -0.12% | -1.67% | -2.24% | $113.18K | $160.41K 141.74% משווי השוק | 56 KLACON | — |
| 3021 |  Empty Set DollarESDיציב | $0.0002537 | -22.27% | +0.15% | -30.89% | $113.14K | $1.47 0.00% משווי השוק | 446.01M ESD | — |
| 3022 |  EclipseES | $0.0008515 | -3.85% | -3.41% | +7.30% | $112.95K | $1.07M 946.23% משווי השוק | 132.65M ES | — |
| 3023 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,720 XBC | — |
| 3025 |  Solana SwapSOS | $0.0001121 | -1.11% | -6.59% | -45.84% | $112.11K | $832.03 0.74% משווי השוק | 1B SOS | — |
| 3026 |  MCH CoinMCHC | $0.004095 | 0.00% | -2.91% | -9.70% | $112.02K | $0.00 | 27.36M MCHC | — |
| 3027 |  Clube Atlético Mineiro Fan TokenGALO | $0.0166 | +0.01% | +37.44% | -22.48% | $111.85K | $2.04K 1.83% משווי השוק | 6.73M GALO | — |
| 3028 |  Niftyx ProtocolSHROOM | $0.002169 | 0.00% | -2.32% | -7.95% | $111.45K | $0.00 | 51.39M SHROOM | — |
| 3029 |  Ta-daTADA | $0.0001679 | -0.94% | -8.14% | -17.91% | $111.43K | $172.94 0.16% משווי השוק | 663.64M TADA | — |
| 3030 |  REVVREVV | $0.00009319 | +0.18% | -4.75% | -9.13% | $110.96K | $566.97 0.51% משווי השוק | 1.19B REVV | — |
| 3032 |  RallyRLY | $0.00001822 | 0.00% | -0.70% | -9.49% | $110.23K | $0.00 | 6.05B RLY | — |
| 3033 |  Plant vs UndeadPVU | $0.0003709 | 0.00% | +0.02% | -0.02% | $110.14K | $0.00 | 296.95M PVU | — |
| 3034 |  CryowarCWAR | $0.0004234 | +0.02% | -2.45% | -22.16% | $110.09K | $388.17 0.35% משווי השוק | 260M CWAR | — |
| 3035 |  Li Auto (Ondo Tokenized)LION | $11.39 | -0.06% | +7.16% | +6.02% | $109.93K | $662.57 0.60% משווי השוק | 9,655 LION | — |
| 3036 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.85% | $109.25K | $0.00 | 1B GG | — |
| 3037 |  PEAKDEFIPEAK | $0.00006589 | 0.00% | -1.77% | -2.04% | $109.22K | $0.00 | 1.66B PEAK | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.36 | -0.97% | -0.53% | +2.74% | $108.55K | $1.09K 1.01% משווי השוק | 2,689 CPERON | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007121 | +0.00% | -2.93% | -4.78% | $108.01K | $0.88 0.00% משווי השוק | 151.67M ALPACA | — |
| 3043 |  ForjBONDLY | $0.0001096 | -2.74% | -2.74% | -7.55% | $107.85K | $2.92 0.00% משווי השוק | 983.62M BONDLY | — |
| 3044 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +17.22% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3047 |  OctonetAIOCTO | $0.001083 | -5.47% | -10.07% | -13.09% | $106.64K | $615.52 0.58% משווי השוק | 98.5M OCTO | — |
| 3048 |  XELSXELS | $0.005076 | +0.07% | +19.92% | -27.00% | $106.6K | $3.48K 3.26% משווי השוק | 21M XELS | — |
| 3049 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.03% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3050 |  MattleFunMATTLE | $0.006074 | +1.67% | -3.10% | +4.17% | $106.29K | $1.99K 1.88% משווי השוק | 17.5M MATTLE | — |
| 3051 |  holorideRIDE | $0.0001208 | +1.31% | -7.55% | -17.21% | $106.27K | $0.00 | 879.9M RIDE | — |
| 3053 |  Azuro ProtocolAZUR | $0.0005272 | +0.18% | -2.80% | -18.09% | $105.82K | $55.06K 52.03% משווי השוק | 200.74M AZUR | — |
| 3054 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3055 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.62 | -0.02% | -0.44% | +1.06% | $105.52K | $70.56K 66.87% משווי השוק | 3,820 DTCRON | — |
| 3056 |  LightLinkLL | $0.001288 | +0.05% | -4.10% | +7.32% | $105.21K | $21.84K 20.76% משווי השוק | 81.67M LL | — |
| 3057 |  WamWAM | $0.0002256 | -0.48% | +5.88% | -11.33% | $104.87K | $2.85K 2.72% משווי השוק | 464.78M WAM | — |
| 3058 |  ArivaARV | $0.000001443 | -1.44% | -15.56% | -11.60% | $104.7K | $654.90 0.63% משווי השוק | 72.55B ARV | — |
| 3059 |  SignataSATA | $0.001467 | -22.18% | +0.09% | -30.94% | $104.55K | $2.24 0.00% משווי השוק | 71.26M SATA | — |
| 3060 |  GiftoGFT | $0.00004672 | 0.00% | +2.44% | +36.51% | $104.58K | $0.00 | 2.24B GFT | — |
| 3061 |  DuckChainDUCK | $0.00001461 | -0.67% | -0.99% | -20.76% | $104.5K | $3.3K 3.15% משווי השוק | 7.15B DUCK | — |
| 3062 |  IBM rStockRIBM | $226.35 | +0.08% | -0.42% | +2.17% | $104.26K | $2.22K 2.13% משווי השוק | 461 RIBM | — |
| 3063 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3064 |  Monsta InfiniteMONI | $0.0004722 | +0.12% | -2.73% | -7.68% | $104.16K | $36.25 0.03% משווי השוק | 220.57M MONI | — |
| 3066 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000311 | -0.79% | -15.14% | -14.86% | $103.93K | $316.04 0.30% משווי השוק | 334.13T LTRBT | — |
| 3068 |  Emorya FinanceEMR | $0.0001239 | +1.12% | +4.42% | -7.49% | $103.76K | $0.00 | 837.61M EMR | — |
| 3069 |  Sharpe AISAI | $0.0009269 | +0.01% | -3.68% | -11.88% | $103.65K | $46.28K 44.65% משווי השוק | 111.82M SAI | — |
| 3070 |  RMRKRMRK | $0.0114 | 0.00% | +3.49% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3071 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.16% | +0.15% | +2.96% | $103.35K | $998.8K 966.47% משווי השוק | 9,483 UNGON | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% משווי השוק | 896 BXX | — |
| 3075 |  Futu Holdings rStockRFUTU | $110.67 | -0.79% | -2.54% | +0.86% | $102.63K | $52.27 0.05% משווי השוק | 927 RFUTU | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3078 |  ItheumITHEUM | $0.0002101 | +1.12% | -3.64% | -17.07% | $102.21K | $0.00 | 486.44M ITHEUM | — |
| 3080 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -9.40% | $102.09K | $0.00 | 13.01B SRK | — |
| 3081 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | +0.13% | -0.74% | +4.91% | $102K | $3.52K 3.45% משווי השוק | 6,374 NU | — |
| 3082 |  Renewable EnergyRET | $0.000000000005 | -0.89% | -29.27% | -36.65% | $101.77K | $12.26K 12.04% משווי השוק | 20,117.71T RET | — |
