הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% משווי השוק | 1,067 ACNX | — |
| 2697 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | -0.02% | -0.29% | -0.11% | $230.23K | $56.21 0.02% משווי השוק | 5,939 TCOMON | — |
| 2698 |  Hifi FinanceHIFI | $0.001620 | -0.07% | -15.78% | +0.94% | $230.04K | $1.13K 0.49% משווי השוק | 141.98M HIFI | — |
| 2699 |  Moon DAOMOONEY | $0.0001670 | +0.01% | -4.97% | -9.02% | $229.6K | $75.91 0.03% משווי השוק | 1.38B MOONEY | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.42 | -0.30% | -6.13% | -6.78% | $229.26K | $2.57K 1.12% משווי השוק | 15,894 NNE | — |
| 2702 |  PositionPOSI | $0.002486 | -0.07% | -1.56% | -3.45% | $227.92K | $224.02 0.10% משווי השוק | 91.68M POSI | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.38 | +1.07% | -4.46% | -15.97% | $227.74K | $14.76M 6479.29% משווי השוק | 24,280 MARAON | — |
| 2704 |  Lumentum rStockRLITE | $965.17 | -0.97% | -12.84% | -11.49% | $226.62K | $147.18K 64.94% משווי השוק | 235 RLITE | — |
| 2705 |  Rifampicin$RIF | $0.0002261 | 0.00% | -1.54% | -11.19% | $225.97K | $0.00 | 999.22M $RIF | — |
| 2706 |  Quanta Services (Ondo Tokenized)PWRON | $698.50 | -0.27% | -1.33% | +1.42% | $225.63K | $765.29 0.34% משווי השוק | 323 PWRON | — |
| 2707 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2708 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +289.76% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2709 |  SENSOSENSO | $0.003198 | -0.36% | +0.06% | -1.42% | $224.71K | $66.05K 29.39% משווי השוק | 70.27M SENSO | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2713 |  Celsius NetworkCEL | $0.005874 | +0.00% | +0.31% | -3.88% | $221.58K | $338.42 0.15% משווי השוק | 37.72M CEL | — |
| 2714 |  SatLayerSLAY | $0.0002138 | 0.00% | +12.56% | -39.21% | $220.79K | $0.00 | 1.03B SLAY | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | -0.02% | -2.56% | -7.52% | $220.14K | $859.72 0.39% משווי השוק | 1,793 LSCCON | — |
| 2716 |  OpenDAOSOS | $0.000000002184 | -1.38% | +4.39% | +2.47% | $218.44K | $588.51 0.27% משווי השוק | 100T SOS | — |
| 2717 |  StarSlaxSSLX | $0.00008722 | +0.88% | -8.45% | -14.18% | $218.2K | $95.62K 43.82% משווי השוק | 2.5B SSLX | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.02% | -3.37% | +0.89% | $217.74K | $2.57K 1.18% משווי השוק | 62,939 NIOON | — |
| 2719 |  LumerinLMR | $0.0003581 | 0.00% | -1.00% | -4.59% | $217.25K | $0.00 | 606.62M LMR | — |
| 2720 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.88% | $217.14K | $0.00 | 217.5M KO | — |
| 2722 |  ArtyfactARTY | $0.0111 | -0.39% | -5.41% | +21.01% | $216.9K | $73.14K 33.72% משווי השוק | 19.48M ARTY | — |
| 2724 |  VerseVERSE | $0.000004168 | +0.43% | -2.35% | +4.21% | $216.67K | $94.41 0.04% משווי השוק | 51.98B VERSE | — |
| 2725 |  NafterNAFT | $0.0002170 | +0.04% | -4.67% | -17.67% | $216.53K | $591.43 0.27% משווי השוק | 997.65M NAFT | — |
| 2726 |  LimoverseLIMO | $0.001429 | -0.21% | -1.43% | -5.76% | $216.42K | $9.86K 4.56% משווי השוק | 151.48M LIMO | — |
| 2728 |  BOTIFYBOTIFY | $0.0002150 | +1.74% | -32.73% | -44.02% | $215.01K | $112.64K 52.39% משווי השוק | 1B BOTIFY | — |
| 2729 |  PresearchPRE | $0.0005414 | 0.00% | +10.72% | +1.19% | $214.71K | $0.00 | 396.58M PRE | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% משווי השוק | 7,856 SCHFX | — |
| 2732 |  Cosplay TokenCOT | $0.0005380 | +0.01% | +0.02% | -1.32% | $212.16K | $44.18K 20.82% משווי השוק | 394.36M COT | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | -0.64% | -4.89% | -8.33% | $211.39K | $456.4K 215.90% משווי השוק | 9,284 APLDON | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | -0.02% | +0.45% | +0.87% | $211.14K | $78.89 0.04% משווי השוק | 4,817 EWZON | — |
| 2736 |  SolchatCHAT | $0.0260 | -1.98% | -8.57% | -19.31% | $209.32K | $205.33 0.10% משווי השוק | 8.04M CHAT | — |
| 2737 |  Dino TycoonTYCOON | $0.0009540 | -0.03% | +0.53% | +0.47% | $208.76K | $10.77K 5.16% משווי השוק | 218.83M TYCOON | — |
| 2739 |  HAVAHHVH | $0.00003995 | -0.05% | +1.52% | +0.65% | $208.33K | $100.89K 48.43% משווי השוק | 5.21B HVH | — |
| 2740 |  dotmoovsMOOV | $0.0002848 | -1.15% | -4.23% | -3.90% | $208.23K | $18.46K 8.87% משווי השוק | 731.18M MOOV | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% משווי השוק | 348 MAX | — |
| 2742 |  RubicRBC | $0.001255 | +2.05% | -2.66% | -20.85% | $207.4K | $41K 19.77% משווי השוק | 165.28M RBC | — |
| 2743 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2744 |  Witch TokenWITCH | $0.003335 | 0.00% | -1.24% | -26.04% | $206.16K | $0.00 | 61.81M WITCH | — |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.85% | -8.75% | -14.46% | $206.08K | $27.75K 13.46% משווי השוק | 30,137 QUBT | — |
| 2746 |  ArowanaARW | $0.008991 | -0.01% | +0.01% | -0.13% | $206K | $10.44K 5.07% משווי השוק | 22.91M ARW | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% משווי השוק | 9,149 CMCSAX | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.22 | -0.13% | +0.72% | +2.60% | $204.32K | $104.65K 51.22% משווי השוק | 2,192 VNQON | — |
| 2751 |  FooDriverFDC | $0.0207 | -0.05% | -0.01% | -0.72% | $204.27K | $159.71K 78.19% משווי השוק | 9.86M FDC | — |
| 2752 |  CYBROCYBRO | $0.001537 | -0.45% | +2.07% | +7.14% | $203.55K | $30.8K 15.13% משווי השוק | 132.4M CYBRO | — |
| 2753 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +8.72% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2755 |  UPS Tokenized Stock (Robinhood)UPS | $93.91 | -0.02% | -0.59% | +0.96% | $202.55K | $2.19K 1.08% משווי השוק | 2,157 UPS | — |
| 2756 |  Boeing Tokenized Stock (Robinhood)BA | $189.35 | +0.17% | -0.98% | -1.70% | $201.63K | $27.88K 13.83% משווי השוק | 1,065 BA | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.02% | +0.07% | +0.25% | $201.26K | $100.15K 49.76% משווי השוק | 4,017 NEARON | — |
| 2758 |  CheckDotCDT | $0.0259 | -0.86% | -2.91% | -9.77% | $200.98K | $26.64 0.01% משווי השוק | 7.75M CDT | — |
| 2760 |  ZKFairZKF | $0.00001998 | -0.01% | +100.04% | +99.81% | $199.79K | $110.63 0.06% משווי השוק | 10B ZKF | — |
| 2761 |  LINKALINKA | $0.0002878 | +1.27% | -1.55% | -4.00% | $199.77K | $362.10 0.18% משווי השוק | 694.15M LINKA | — |
| 2763 |  yesnoerrorYNE | $0.0001981 | +1.47% | -6.31% | -8.82% | $198.13K | $26.98K 13.62% משווי השוק | 1B YNE | — |
| 2766 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +6.77% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2776 |  BlackCardCoinBCCOIN | $0.0195 | +0.00% | +0.15% | -11.53% | $195.05K | $57K 29.22% משווי השוק | 10M BCCOIN | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  BlumBLUM | $0.001131 | -4.17% | -24.28% | -29.37% | $194.82K | $356.54K 183.02% משווי השוק | 172.21M BLUM | — |
| 2778 |  VodraVDR | $0.001358 | -0.00% | -7.71% | -10.15% | $194.43K | $24.07 0.01% משווי השוק | 143.14M VDR | — |
| 2779 |  StafiFIS | $0.001368 | +0.13% | -2.57% | -24.24% | $194.25K | $8.38K 4.32% משווי השוק | 142.04M FIS | — |
| 2780 |  RedbrickBRIC | $0.0008213 | -0.01% | +0.02% | +0.52% | $193.1K | $48.32 0.03% משווי השוק | 235.11M BRIC | — |
| 2781 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -5.61% | $192.84K | $0.00 | 58.42M UFI | — |
| 2782 |  Fabrinet (Ondo Tokenized)FNON | $448.58 | -0.78% | -8.11% | -1.54% | $191.86K | $303.8K 158.34% משווי השוק | 428 FNON | — |
| 2784 |  BitgesellBGL | $0.0118 | +0.21% | -0.48% | -1.52% | $190.74K | $84.31 0.04% משווי השוק | 16.16M BGL | — |
| 2785 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2786 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.03% | -0.79% | -0.30% | $190.41K | $751.37 0.39% משווי השוק | 15,801 F | — |
| 2788 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.49% | $189.47K | $0.00 | 861.34M RITE | — |
| 2790 |  ZARA AIZARA | $0.0002907 | +1.96% | -5.52% | -20.55% | $188.47K | $42.05K 22.31% משווי השוק | 648.3M ZARA | — |
| 2791 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.66 | -0.02% | +0.50% | +1.45% | $188.91K | $13.68K 7.24% משווי השוק | 841 VTVON | — |
| 2792 |  Tranche FinanceSLICE | $0.009424 | 0.00% | -3.87% | -9.40% | $188.48K | $0.00 | 20M SLICE | — |
| 2793 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.02% | -4.63% | -16.89% | $188.24K | $27.86K 14.80% משווי השוק | 14,613 CIFRON | — |
| 2794 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% משווי השוק | 1,158 AZNX | — |
| 2796 |  SinverseSIN | $0.0002010 | -0.50% | -7.43% | +37.15% | $187.13K | $3.44K 1.84% משווי השוק | 930.94M SIN | — |
| 2797 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.85 | -0.85% | +2.04% | -0.87% | $185.53K | $154.69K 83.38% משווי השוק | 251 WMETAX | — |
| 2798 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2800 |  JunoCashJUNO | $0.0510 | +0.39% | -9.57% | -14.42% | $184.66K | $17.1K 9.26% משווי השוק | 3.62M JUNO | — |
| 2801 |  PillarPLR | $0.0007112 | -16.68% | +0.01% | -26.24% | $184.44K | $13.91 0.01% משווי השוק | 259.35M PLR | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% משווי השוק | 1,975 MDTX | — |
| 2804 |  R0AR Token1R0R | $0.0004416 | 0.00% | -0.24% | -18.92% | $182.72K | $0.00 | 413.78M 1R0R | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $50.28 | -0.44% | -3.67% | -13.09% | $182.62K | $61.91 0.03% משווי השוק | 3,632 STMON | — |
| 2806 |  ElementELMT | $0.0001052 | 0.00% | +2.25% | +0.96% | $182.5K | $0.00 | 1.73B ELMT | — |
| 2809 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.26% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2810 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2811 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.47 | +1.07% | -3.48% | -9.54% | $180.32K | $81.33K 45.10% משווי השוק | 9,760 ETHAON | — |
| 2812 |  Sekuya MultiverseSKYA | $0.0003276 | -0.52% | +2.69% | -4.28% | $180.16K | $8.59K 4.77% משווי השוק | 549.99M SKYA | — |
| 2813 |  zkLinkZKL | $0.0002830 | -0.03% | +0.89% | +6.28% | $179.44K | $61.29K 34.15% משווי השוק | 633.96M ZKL | — |
| 2814 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.50 | +0.28% | +2.57% | +5.76% | $179.4K | $1.94M 1083.64% משווי השוק | 1,022 XOMON | — |
| 2815 |  JunkcoinJKC | $0.0100 | -0.66% | +1.06% | +24.85% | $178.78K | $0.00 | 17.84M JKC | — |
| 2816 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.45% | $178.78K | $0.00 | 3.57M SCI | — |
| 2817 |  TaraxaTARA | $0.00002915 | +0.00% | +6.62% | +4.37% | $178.03K | $54.47K 30.60% משווי השוק | 6.11B TARA | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $213.17 | -0.13% | -5.80% | +3.79% | $177.84K | $1.05M 587.89% משווי השוק | 834 MRNAON | — |
| 2819 |  AutoAUTO | $2.31 | 0.00% | -2.71% | -6.27% | $177.35K | $0.00 | 76,667 AUTO | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% משווי השוק | 842 HONX | — |
| 2821 |  SkateSKATE | $0.001260 | +0.02% | -2.37% | -0.92% | $175.65K | $2.57K 1.46% משווי השוק | 139.46M SKATE | — |
| 2823 |  RFOXRFOX | $0.0001338 | 0.00% | -3.31% | -11.62% | $175.53K | $0.00 | 1.31B RFOX | — |
| 2825 |  Medieval EmpiresMEE | $0.0003128 | -0.21% | -1.28% | -4.35% | $174.98K | $33.3K 19.03% משווי השוק | 559.41M MEE | — |
| 2827 |  MetaCeneMAK | $0.0003344 | +1.22% | -21.28% | +4.56% | $174.26K | $3.96K 2.27% משווי השוק | 521.08M MAK | — |
