הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 172 |  OrcaORCA | $2.36 | -0.83% | -1.95% | +17.78% | $141.35M | $25.3M 17.90% משווי השוק | 60.8M ORCA | |
| 172 |  crvUSDCRVUSDיציב | $1.00 | 0.00% | 0.00% | +0.02% | $114.83M | $14.11M 12.28% משווי השוק | 114.81M CRVUSD | |
| 173 |  BEAMBEAM | $0.002723 | +0.13% | +2.99% | +8.16% | $140.67M | $5.1M 3.63% משווי השוק | 51.3B BEAM | |
| 174 |  1INCH1INCH | $0.0990 | -0.28% | +0.81% | -6.04% | $140.07M | $5.22M 3.73% משווי השוק | 1.42B 1INCH | |
| 175 |  WormholeW | $0.0217 | -1.52% | +22.93% | +44.60% | $138.26M | $133.82M 96.79% משווי השוק | 6.6B W | |
| 176 |  USD.AICHIP | $0.0675 | -1.90% | +0.04% | +39.55% | $135.74M | $112.9M 83.17% משווי השוק | 2B CHIP | |
| 177 |  GolemGLM | $0.1348 | +0.12% | +1.05% | +3.77% | $134.09M | $2.37M 1.77% משווי השוק | 1B GLM | |
| 178 |  GeodnetGEOD | $0.2842 | +1.16% | -3.56% | -8.54% | $133.9M | $2.82M 2.11% משווי השוק | 470.24M GEOD | |
| 179 |  AethirATH | $0.006634 | -0.70% | +0.15% | -13.62% | $133.02M | $7.77M 5.84% משווי השוק | 20.13B ATH | |
| 179 |  Mina ProtocolMINA | $0.0855 | -0.33% | -0.74% | -47.51% | $107.19M | $36.24M 33.80% משווי השוק | 1.25B MINA | |
| 180 |  DeepBookDEEP | $0.0223 | -1.40% | +3.96% | -8.76% | $129.95M | $6.29M 4.84% משווי השוק | 5.88B DEEP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DoubleZero2Z | $0.0377 | -0.73% | +0.97% | -16.41% | $129.83M | $8.65M 6.66% משווי השוק | 3.47B 2Z | |
| 182 |  AWE NetworkAWE | $0.0663 | -0.69% | +0.08% | -5.01% | $129.02M | $2.68M 2.08% משווי השוק | 1.94B AWE | |
| 183 |  HumanityH | $0.0613 | -0.28% | -0.74% | -10.61% | $127.25M | $1.49M 1.17% משווי השוק | 2.07B H | |
| 184 |  edgeXEDGE | $0.2345 | -1.11% | -1.46% | -22.11% | $124.15M | $3.94M 3.17% משווי השוק | 350M EDGE | |
| 185 |  GALAGALA | $0.002427 | -0.91% | +1.21% | -3.91% | $122.08M | $28.58M 23.41% משווי השוק | 50.52B GALA | |
| 186 |  MultiversXEGLDL1 | $3.97 | -0.93% | -1.20% | -13.01% | $121.61M | $9.71M 7.98% משווי השוק | 30.94M EGLD | |
| 188 |  HorizenZEN | $6.53 | -0.47% | +0.80% | -7.65% | $119.52M | $15.6M 13.05% משווי השוק | 18.41M ZEN | |
| 189 |  dYdXDYDX | $0.1403 | -0.99% | +0.57% | -4.18% | $118.08M | $2.52M 2.14% משווי השוק | 846.09M DYDX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  Genius TerminalGENIUS | $0.3385 | -0.21% | -1.48% | +6.22% | $114.12M | $11.75M 10.30% משווי השוק | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% משווי השוק | 9.51M GRX | |
| 191 |  MinaMINA | $0.0856 | -1.40% | +0.47% | -45.81% | $110.04M | $36.23M 32.92% משווי השוק | 1.29B MINA | |
| 192 |  FourFORM | $0.2911 | -0.31% | +4.37% | +1.77% | $109.68M | $9.39M 8.56% משווי השוק | 381.87M FORM | |
| 193 |  peaqPEAQ | $0.0422 | +0.35% | -0.96% | -8.33% | $109.39M | $2.95M 2.70% משווי השוק | 2.57B PEAQ | |
| 194 |  0x ProtocolZRX | $0.1281 | -0.94% | -2.36% | +0.57% | $108.56M | $5.48M 5.04% משווי השוק | 848.4M ZRX | |
| 195 |  QtumQTUM | $1.00 | -0.19% | -1.38% | +1.00% | $105.63M | $8M 7.58% משווי השוק | 106.13M QTUM | |
| 196 |  Nervos NetworkCKB | $0.002100 | +4.98% | +44.03% | +59.15% | $103.64M | $93.17M 89.90% משווי השוק | 49.69B CKB | |
| 197 |  Reserve RightsRSR | $0.001644 | -0.27% | +2.30% | -4.68% | $102.86M | $3.54M 3.45% משווי השוק | 62.55B RSR | |
| 198 |  NumeraireNMR | $13.56 | -0.62% | +1.19% | +14.61% | $102.84M | $25.96M 25.25% משווי השוק | 7.63M NMR | |
| 200 |  WalrusWAL | $0.0377 | -0.93% | +4.91% | +3.83% | $98.35M | $35.02M 35.61% משווי השוק | 2.62B WAL | |
| 201 |  RainRAIN | $0.0103 | -0.17% | -8.13% | -8.34% | $7.33B | $24.35M 0.33% משווי השוק | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.62 | -0.29% | +2.24% | +31.38% | $4.7B | $41.18M 0.88% משווי השוק | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3989 | -0.01% | +2.21% | +1.14% | $4.44B | $265.03K 0.01% משווי השוק | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.01% | -0.02% | +0.06% | $2.32B | $504.08K 0.02% משווי השוק | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFיציב | $0.9945 | +0.03% | -0.09% | -0.19% | $1.65B | $307.76K 0.02% משווי השוק | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001686 | +0.03% | -0.12% | -2.06% | $1.51B | $49.28M 3.25% משווי השוק | 898.23T HTX | |
| 207 |  USDGOUSDGOיציב | $0.9997 | -0.02% | -0.03% | -0.02% | $1.29B | $10.21M 0.79% משווי השוק | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2189 | -0.63% | -0.32% | -4.66% | $975.8M | $5.33M 0.55% משווי השוק | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.67 | -0.39% | +0.27% | -4.88% | $898.96M | $1.97M 0.22% משווי השוק | 192.39M JLP | — |
| 210 |  DohrniiDHN | $502.63 | -0.09% | +0.13% | +44.51% | $741.38M | $7.28M 0.98% משווי השוק | 1.47M DHN | — |
| 211 |  GHOGHOיציב | $0.9988 | -0.03% | -0.01% | -0.08% | $698.14M | $443.93K 0.06% משווי השוק | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDיציב | $0.9957 | -0.05% | -0.31% | -0.41% | $665.62M | $339.15K 0.05% משווי השוק | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0802 | +0.07% | +1.77% | +10.05% | $631M | $3.92M 0.62% משווי השוק | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0254 | -0.62% | -6.73% | -25.01% | $578.2M | $5.99M 1.04% משווי השוק | 22.8B AKE | |
| 215 |  Usual USDUSD0יציב | $0.9988 | -0.00% | +0.00% | -0.01% | $545.3M | $1.28M 0.24% משווי השוק | 545.97M USD0 | |
| 216 |  USDaiUSDAIיציב | $1.00 | 0.00% | -0.03% | -0.01% | $501.43M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4995 | -1.01% | -6.18% | +21.67% | $371.4M | $19.07M 5.13% משווי השוק | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1430 | -0.14% | +3.64% | +5.82% | $357.54M | $2.62M 0.73% משווי השוק | 2.5B UB | |
| 219 |  BackpackBP | $1.19 | +0.52% | +6.27% | -3.52% | $296.85M | $5.44M 1.83% משווי השוק | 250M BP | |
| 219 |  Agent SS | $0.0604 | -0.75% | +26.10% | -2.63% | $154.38M | $30.96M 20.06% משווי השוק | 3.89B S | |
| 221 |  ShuffleSHFL | $0.4871 | +0.41% | -3.62% | +9.14% | $238.94M | $1.32M 0.55% משווי השוק | 490.54M SHFL | |
| 223 |  Legacy Frax DollarFRAXיציב | $0.3442 | +0.15% | +7.09% | -0.01% | $217.62M | $349.57K 0.16% משווי השוק | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.07 | +0.00% | -0.00% | -2.59% | $217.07M | $1.17K 0.00% משווי השוק | 3.39M KOGE | |
| 225 |  USXUSXיציב | $0.9989 | -0.01% | +0.03% | -0.10% | $210.48M | $2.09M 0.99% משווי השוק | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | -0.07% | -0.03% | -0.57% | $187.74M | $3.7M 1.97% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $1.00 | +0.00% | +0.02% | -0.07% | $183.06M | $1.94M 1.06% משווי השוק | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | +0.07% | +0.12% | +2.67% | $177.43M | $1.44M 0.81% משווי השוק | 86.66M WFI | — |
| 229 |  AUSDAUSDיציב | $0.9999 | +0.01% | +0.02% | -0.22% | $176.05M | $118.92K 0.07% משווי השוק | 176.06M AUSD | |
| 230 |  SwissBorgBORG | $0.1753 | -1.05% | +0.98% | -1.20% | $172.21M | $197.59K 0.11% משווי השוק | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.37 | -0.35% | +0.47% | +3.23% | $154.08M | $10.77M 6.99% משווי השוק | 1.79M CRCLB | |
| 233 |  GUSDGUSDיציב | $0.9973 | -0.01% | -0.02% | -0.10% | $149.04M | $119.68K 0.08% משווי השוק | 149.44M GUSD | |
| 234 |  BedrockBR | $0.4909 | +0.74% | -13.53% | +10.65% | $148.09M | $6.38M 4.31% משווי השוק | 301.67M BR | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.12% | +0.28% | -4.09% | $146.49M | $151.92K 0.10% משווי השוק | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9615 | -0.00% | -0.88% | -2.90% | $143.16M | $1.05B 734.36% משווי השוק | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004440 | -0.09% | +0.12% | +1.10% | $140.5M | $527.5K 0.38% משווי השוק | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2682 | -0.05% | +0.05% | -0.58% | $139.89M | $84.29K 0.06% משווי השוק | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.87 | -0.17% | -2.46% | -0.31% | $135.27M | $4.78M 3.53% משווי השוק | 22.68M META | |
| 239 |  Quack AIQ | $0.0303 | +4.95% | -3.06% | +37.95% | $138.92M | $7.67M 5.52% משווי השוק | 4.71B Q | |
| 240 |  CoinExCET | $0.1928 | +1.40% | -0.02% | -0.09% | $136.64M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3273 | -0.56% | +5.11% | +34.18% | $134.5M | $10.01M 7.44% משווי השוק | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  StrongholdSHX | $0.006914 | -1.93% | +2.76% | -4.74% | $123.27M | $1.29M 1.04% משווי השוק | 17.6B SHX | |
| 243 |  KinetiqKNTQ | $0.3639 | +0.52% | +20.35% | +17.11% | $122.87M | $5.69M 4.63% משווי השוק | 335.48M KNTQ | |
| 244 |  Huma FinanceHUMA | $0.0340 | -0.31% | +4.74% | -3.97% | $120.21M | $17.97M 14.95% משווי השוק | 3.54B HUMA | |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  MicroStrategy xStockMSTRX | $156.41 | -0.39% | +0.44% | -4.60% | $116.56M | $3.71M 3.18% משווי השוק | 745,195 MSTRX | |
| 246 |  Rollbit CoinRLB | $0.0747 | -0.05% | -2.67% | -5.63% | $116.28M | $184.63K 0.16% משווי השוק | 1.56B RLB | |
| 247 |  liumSN51 | $31.02 | -0.83% | +3.15% | +7.19% | $116.2M | $1.49M 1.28% משווי השוק | 3.82M SN51 | |
| 248 |  STONKSTONK | $0.1442 | -0.26% | +4.05% | -32.26% | $114.61M | $8.79M 7.67% משווי השוק | 794.76M STONK | |
| 249 |  ViciCoinVCNT | $18.80 | +0.04% | +0.24% | +0.19% | $114.45M | $247.05K 0.22% משווי השוק | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3248 | -0.75% | -4.53% | +6.90% | $110.68M | $4.08M 3.69% משווי השוק | 342M SOSO | |
| 251 |  Avant USDAVUSDיציב | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% משווי השוק | 125.5M AVUSD | |
| 252 |  Frax USDFRXUSDיציב | $0.9994 | +0.03% | -0.02% | -0.04% | $105.42M | $3.08M 2.93% משווי השוק | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.17 | -0.30% | +0.22% | +3.41% | $103.59M | $1.76M 1.70% משווי השוק | 1.2M CRCLON | |
| 254 |  SlimexSLX | $0.0591 | -0.12% | +3455.67% | +13674.58% | $102.37M | $17.16K 0.02% משווי השוק | 1.73B SLX | — |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.03 | -0.34% | +0.92% | -4.62% | $101.36M | $7.21M 7.11% משווי השוק | 648,162 MSTRB | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  KusamaKSM | $5.10 | -0.78% | +1.80% | -1.96% | $96.38M | $1.39M 1.44% משווי השוק | 18.97M KSM | |
| 258 |  FUNTokenFUN | $0.0203 | +0.05% | -4.66% | +14.16% | $94.83M | $575.35K 0.61% משווי השוק | 10.81B FUN | |
| 259 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% משווי השוק | 804,455 QAI | — |
| 259 |  PromPROM | $5.20 | -0.36% | -1.61% | -15.21% | $94.5M | $5.58M 5.91% משווי השוק | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 260 |  WEMIXWEMIXL1 | $0.1902 | -0.21% | -0.31% | -2.89% | $94.31M | $471.9K 0.50% משווי השוק | 499.71M WEMIX | |
| 262 |  Circle xStockCRCLX | $86.08 | -0.36% | +0.02% | +3.10% | $92.63M | $13.3M 14.36% משווי השוק | 1.08M CRCLX |
