הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2161 |  Shardeum (New)SHM | $0.00003756 | -0.01% | +0.12% | -1.36% | $701.56K | $123.4K 17.59% משווי השוק | 18.68B SHM | — |
| 2162 |  Sogni AISOGNI | $0.0005774 | -1.19% | -1.22% | +10.94% | $699.91K | $39.3K 5.61% משווי השוק | 1.21B SOGNI | — |
| 2163 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.42 | -0.08% | +0.52% | +9.41% | $694.94K | $3.3M 475.35% משווי השוק | 3,334 PLTRC | — |
| 2164 |  The Root NetworkROOT | $0.0001793 | -0.60% | -0.19% | -2.35% | $694.22K | $2.44K 0.35% משווי השוק | 3.87B ROOT | — |
| 2167 |  Dtec tokenDTEC | $0.003339 | -0.16% | -1.24% | -8.00% | $689.92K | $130.24K 18.88% משווי השוק | 206.63M DTEC | — |
| 2168 |  WardenWARD | $0.002750 | -0.53% | -2.35% | -12.06% | $688.48K | $1.18M 171.04% משווי השוק | 250.32M WARD | — |
| 2169 |  Intuit (Ondo Tokenized Stock)INTUON | $309.44 | -0.16% | +0.03% | +6.79% | $684.67K | $571.23K 83.43% משווי השוק | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2172 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.21% | -0.12% | +6.26% | $679.06K | $410.93K 60.51% משווי השוק | 227,762 AMCB | — |
| 2173 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $373.67 | -0.46% | -2.40% | -1.88% | $673.38K | $345.36K 51.29% משווי השוק | 1,802 WTSLAX | — |
| 2174 |  RealBrieflyREAL | $0.001014 | -1.40% | +9.88% | +4.92% | $673.11K | $131.42K 19.52% משווי השוק | 663.5M REAL | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | -0.02% | -0.39% | -1.70% | $669.84K | $13.21K 1.97% משווי השוק | 14.31M SPURS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | +0.00% | -0.01% | -0.00% | $669.74K | $317.87K 47.46% משווי השוק | 1,189 TSPACEX | — |
| 2179 |  PiggycellPIGGY | $0.0119 | -0.01% | -1.34% | -1.17% | $667.29K | $45.14K 6.76% משווי השוק | 56.17M PIGGY | — |
| 2180 |  KiloExKILO | $0.003149 | -0.36% | -1.48% | -8.47% | $666.71K | $19.35K 2.90% משווי השוק | 211.7M KILO | — |
| 2181 |  QuidaxQDX | $0.008643 | -0.16% | -0.16% | -5.35% | $665.55K | $296.23 0.04% משווי השוק | 77M QDX | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $316.90 | -1.09% | -5.87% | -13.07% | $663.74K | $1.59M 239.11% משווי השוק | 2,095 ALABB | — |
| 2183 |  ICHIICHI | $0.0707 | -0.00% | -1.04% | -6.79% | $663.09K | $0.00 | 9.38M ICHI | — |
| 2184 |  SeraphSERAPH | $0.002075 | 0.00% | -2.25% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.56 | +0.03% | -3.30% | -6.01% | $660.05K | $383.43K 58.09% משווי השוק | 20,914 ENPHON | — |
| 2188 |  Lit ProtocolLITKEY | $0.002973 | 0.00% | -7.65% | -42.24% | $654.1K | $0.00 | 220M LITKEY | — |
| 2192 |  BLOCKLORDSLRDS | $0.0158 | -0.63% | -0.20% | -7.53% | $651.69K | $411.27K 63.11% משווי השוק | 41.27M LRDS | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 0.13% משווי השוק | 3,749 XOMX | — |
| 2194 |  CrossFiXFIL1 | $0.009211 | -9.79% | -5.12% | +0.40% | $647.22K | $3.24K 0.50% משווי השוק | 70.27M XFI | — |
| 2195 |  CryptoAutosAUTOS | $0.0008239 | 0.00% | +2.13% | -31.14% | $646.88K | $0.00 | 785.19M AUTOS | — |
| 2196 |  SOMESINGSSG | $0.0001979 | -0.04% | +1.43% | +97.80% | $646.2K | $0.00 | 3.27B SSG | — |
| 2197 |  NeuraiXNA | $0.00003640 | +1.24% | +4.77% | -13.61% | $640.4K | $38.16K 5.96% משווי השוק | 17.59B XNA | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.88 | +0.13% | -1.20% | -0.30% | $638.23K | $362.61K 56.82% משווי השוק | 645 GEVON | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 0.36% משווי השוק | 2,279 IWMX | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.34K | $18.95 0.00% משווי השוק | 24,637 BOTON | — |
| 2203 |  Western Digital rStockRWDC | $370.26 | -0.53% | -5.12% | -14.23% | $635.71K | $40.02K 6.30% משווי השוק | 1,717 RWDC | — |
| 2204 |  Apple (Reality Protocol)RAAPL | $341.94 | +0.10% | +1.51% | +2.65% | $633.16K | $648.95K 102.49% משווי השוק | 1,852 RAAPL | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.33 | -0.50% | -5.28% | -13.09% | $632.96K | $2.64K 0.42% משווי השוק | 3,852 REWY | — |
| 2206 |  Nokia rStockRNOK | $9.80 | -0.60% | -5.41% | -5.49% | $632.76K | $3.83K 0.61% משווי השוק | 64,578 RNOK | — |
| 2207 |  FenerbahçeFB | $0.2902 | -0.51% | -0.62% | -0.58% | $632.67K | $151.76K 23.99% משווי השוק | 2.18M FB | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 4.71% משווי השוק | 2,668 VRTX | — |
| 2210 |  QAITQAIT | $0.001256 | -0.48% | -8.34% | -24.83% | $627.86K | $262.47K 41.80% משווי השוק | 500M QAIT | — |
| 2211 |  Atlas NaviNAVI | $0.003877 | +0.57% | +44.33% | +23.54% | $626.93K | $85.14K 13.58% משווי השוק | 161.71M NAVI | — |
| 2213 |  AbyssABYSS | $0.002734 | -0.22% | -0.79% | -5.34% | $626.04K | $0.00 | 229M ABYSS | — |
| 2214 |  GPUnetGPU | $0.0614 | +0.00% | -1.18% | -2.59% | $624.12K | $0.00 | 10.17M GPU | — |
| 2215 |  PlayDappPDA | $0.0009379 | -0.24% | -1.34% | -2.90% | $622.42K | $0.00 | 663.64M PDA | — |
| 2217 |  Rebel CarsRC | $0.002989 | -1.03% | -2.38% | +12.90% | $616.72K | $28.67K 4.65% משווי השוק | 206.35M RC | — |
| 2218 |  NodeAIGPU | $0.006283 | 0.00% | -2.13% | -6.35% | $616.2K | $0.00 | 98.07M GPU | — |
| 2219 |  GAIMINGMRX | $0.00001009 | +0.02% | -0.98% | -4.59% | $615.83K | $393.50 0.06% משווי השוק | 61.03B GMRX | — |
| 2220 |  Newmont (Ondo Tokenized)NEMON | $118.24 | +0.43% | +0.97% | +2.45% | $611.66K | $242.11 0.04% משווי השוק | 5,173 NEMON | — |
| 2221 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2222 |  DeFi KingdomsJEWEL | $0.005352 | -1.69% | -4.17% | +0.97% | $607.7K | $612.68 0.10% משווי השוק | 113.54M JEWEL | — |
| 2224 |  CrowdStrike Tokenized bStocksCRWDB | $261.08 | -0.21% | -5.86% | -5.52% | $601.32K | $962.21K 160.02% משווי השוק | 2,303 CRWDB | — |
| 2226 |  EternalAIEAI | $0.001884 | 0.00% | -2.53% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2228 |  PirateCashPIRATE | $0.0219 | -0.17% | -1.18% | -2.94% | $595.27K | $200.84K 33.74% משווי השוק | 27.16M PIRATE | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.48 | +0.38% | +2.57% | +10.77% | $593.19K | $129.84K 21.89% משווי השוק | 11,989 RBLX | — |
| 2231 |  myDidSYL | $0.00007628 | -0.29% | -0.04% | -3.96% | $589.55K | $32.56K 5.52% משווי השוק | 7.73B SYL | — |
| 2232 |  SigmaDotMoneySIGMA | $0.004061 | +0.01% | -4.00% | -26.20% | $588.91K | $1.96K 0.33% משווי השוק | 145M SIGMA | — |
| 2233 |  PointPayPXP | $0.0196 | +0.04% | -2.95% | +5.69% | $588.29K | $171.12K 29.09% משווי השוק | 30M PXP | — |
| 2235 |  BillionHappinessBHC | $0.0005881 | -0.51% | -5.27% | -5.27% | $588.09K | $133.06K 22.63% משווי השוק | 999.98M BHC | — |
| 2236 |  Johnson & Johnson xStockJNJX | $265.42 | -0.43% | +1.28% | +4.05% | $587.12K | $30.94K 5.27% משווי השוק | 2,212 JNJX | — |
| 2239 |  Sentio TokenST | $0.0104 | -0.38% | -2.72% | -1.36% | $583.17K | $22.24K 3.81% משווי השוק | 56M ST | — |
| 2241 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2242 |  UnitedHealth xStockUNHX | $384.34 | +0.67% | +0.55% | -0.31% | $581.15K | $121.94K 20.98% משווי השוק | 1,512 UNHX | — |
| 2243 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.23 | -0.06% | -1.85% | +5.55% | $580.74K | $666.5K 114.77% משווי השוק | 1,987 CEGON | — |
| 2245 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.88 | -0.15% | -2.41% | +3.05% | $578.91K | $308.38K 53.27% משווי השוק | 3,714 RDDTB | — |
| 2246 |  Bitcoin.ℏBTC.ℏ | $0.2104 | -0.66% | -5.38% | -7.63% | $578.6K | $1.21K 0.21% משווי השוק | 2.75M BTC.ℏ | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.98 | -0.16% | -7.16% | -12.02% | $577.5K | $1.11M 191.89% משווי השוק | 18,056 OKLOON | — |
| 2248 |  Qualcomm rStockRQCOM | $172.39 | -0.24% | -1.49% | -5.06% | $575.98K | $27.37K 4.75% משווי השוק | 3,341 RQCOM | — |
| 2249 |  Ultraround MoneyCIRCLE | $0.6560 | -0.49% | -1.93% | -6.37% | $573.04K | $763.99 0.13% משווי השוק | 873,474 CIRCLE | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.09% | -0.00% | +10.21% | $572.93K | $960.51K 167.65% משווי השוק | 1,080 SPOTON | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.28 | -1.06% | +0.23% | +0.18% | $572.65K | $270.74K 47.28% משווי השוק | 10,953 BINCON | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% משווי השוק | 174,220 TONXX | — |
| 2253 |  Ithaca ProtocolITHACA | $0.0008467 | -2.37% | +37.30% | +68.28% | $569.85K | $101.85K 17.87% משווי השוק | 673M ITHACA | — |
| 2255 |  qONEQONE | $0.003838 | -0.00% | +0.59% | +0.06% | $568.89K | $57.25K 10.06% משווי השוק | 148.21M QONE | — |
| 2256 |  Swarm MarketsSMT | $0.006147 | -0.07% | -3.92% | -17.18% | $568.6K | $1.38K 0.24% משווי השוק | 92.5M SMT | — |
| 2258 |  VertusVERT | $0.001075 | -0.23% | -0.78% | -3.62% | $566.95K | $1.69K 0.30% משווי השוק | 527.2M VERT | — |
| 2259 |  IREN rStockRIREN | $34.18 | -1.01% | -7.89% | -16.00% | $565.26K | $170.07K 30.09% משווי השוק | 16,538 RIREN | — |
| 2260 |  Crown by Third Time GamesCROWN | $0.002571 | -0.08% | -6.28% | -15.23% | $562.75K | $171.19 0.03% משווי השוק | 218.88M CROWN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $489.22 | -0.27% | -2.88% | -9.71% | $561.76K | $19.53K 3.48% משווי השוק | 1,148 AMATX | — |
| 2263 |  Applied Optoelectronics rStockRAAOI | $101.16 | -0.20% | -5.78% | -17.73% | $558.73K | $351.26K 62.87% משווי השוק | 5,523 RAAOI | — |
| 2264 |  TTcoinTC | $0.0001134 | +0.00% | -0.88% | -5.81% | $557.61K | $96.95K 17.39% משווי השוק | 4.92B TC | — |
| 2265 |  BANX NetworkBXE | $0.001851 | -0.11% | -1.29% | -9.82% | $556.75K | $14.09K 2.53% משווי השוק | 300.82M BXE | — |
| 2266 |  Applied Materials (Ondo Tokenized Stock)AMATON | $489.41 | -0.13% | -2.99% | -10.09% | $556.53K | $1.94M 349.30% משווי השוק | 1,137 AMATON | — |
| 2268 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.11 | -0.79% | -4.32% | -12.33% | $551.26K | $261.15K 47.37% משווי השוק | 77,527 FWDIB | — |
| 2269 |  AsentumASE | $0.001311 | -0.45% | -14.71% | -0.75% | $551.24K | $33.44K 6.07% משווי השוק | 420.57M ASE | — |
| 2270 |  Lnfi NetworkLN | $0.005268 | -1.35% | +52.71% | +177.31% | $551.68K | $53.44K 9.69% משווי השוק | 104.73M LN | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.51 | +0.02% | +1.87% | +0.97% | $547.28K | $207.1K 37.84% משווי השוק | 2,334 CRMB | — |
| 2273 |  EQTYEQTY | $0.001878 | +0.00% | +0.97% | -0.10% | $546.69K | $1.47K 0.27% משווי השוק | 291.04M EQTY | — |
| 2274 |  CredefiCREDI | $0.0007298 | +0.32% | -12.34% | +27.11% | $546.29K | $29.54K 5.41% משווי השוק | 748.57M CREDI | — |
| 2275 |  KRWQKRWQיציב | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2276 |  ShadowSHADOW | $1.50 | -1.88% | +5.38% | +26.92% | $543.47K | $46.88K 8.63% משווי השוק | 362,660 SHADOW | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.38 | +0.12% | -2.25% | -6.29% | $542.25K | $338.39K 62.41% משווי השוק | 11,692 BAION | — |
| 2278 |  R2 ProtocolR2 | $0.005209 | +0.94% | -5.59% | -25.30% | $541.75K | $451.93K 83.42% משווי השוק | 104M R2 | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.43 | -0.01% | -4.24% | -10.45% | $541.62K | $0.00 | 6,819 CRWV | — |
| 2280 |  Super ChampsCHAMP | $0.0005652 | -0.33% | -1.83% | +13.57% | $541.3K | $144.54 0.03% משווי השוק | 957.72M CHAMP | — |
| 2282 |  MarsDAOMDAO | $0.007654 | 0.00% | +11.11% | +40.95% | $540.38K | $0.00 | 70.6M MDAO | — |
| 2283 |  Shyft NetworkSHFT | $0.0002305 | -0.61% | -1.31% | -2.99% | $538.19K | $1.45K 0.27% משווי השוק | 2.34B SHFT | — |
| 2284 |  Energy Select Sector SPDR Fund xStockXLEX | $66.23 | +0.03% | +1.38% | +5.02% | $537.83K | $3.53K 0.66% משווי השוק | 8,121 XLEX | — |
| 2285 |  Coral ProtocolCORAL | $0.00006288 | 0.00% | -3.07% | -9.37% | $537.83K | $0.00 | 8.55B CORAL | — |
| 2286 |  PortumaPOR | $0.0001396 | +1.67% | +7.69% | +4.55% | $528.48K | $5.42K 1.03% משווי השוק | 3.78B POR | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Bloom Energy rStockRBE | $256.93 | -0.67% | -7.04% | -11.11% | $526.14K | $190.05K 36.12% משווי השוק | 2,048 RBE | — |
