הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2038 |  Infrared FinanceIR | $0.004346 | -0.23% | +4.10% | -10.02% | $891.03K | $111.54K 12.52% משווי השוק | 205M IR | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 94.38% משווי השוק | 987 GSB | — |
| 2041 |  Tenset10SET | $0.006356 | -0.11% | +3.96% | -8.55% | $888.37K | $39.61K 4.46% משווי השוק | 139.77M 10SET | — |
| 2042 |  ArtradeATR | $0.0007049 | -1.04% | -5.15% | -4.14% | $888.2K | $77.42K 8.72% משווי השוק | 1.26B ATR | — |
| 2044 |  CratD2CCRAT | $0.0206 | -5.29% | -45.64% | -39.15% | $863.23K | $318.81K 36.93% משווי השוק | 42M CRAT | — |
| 2045 |  Venus BCHVBCH | $5.70 | -0.90% | -4.31% | -14.06% | $880.38K | $0.00 | 154,392 VBCH | — |
| 2046 |  XTPXTP | $0.0007146 | +0.01% | +31.40% | -7.46% | $880.36K | $940.40 0.11% משווי השוק | 1.23B XTP | — |
| 2047 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.00% | -3.87% | -4.86% | $879.67K | $0.00 | 6,508 ORCL | — |
| 2048 |  NestreeEGG | $0.0002929 | -1.40% | -10.36% | -18.41% | $877.28K | $76.96K 8.77% משווי השוק | 2.99B EGG | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.37 | +0.01% | -0.51% | -0.80% | $873.17K | $22.64K 2.59% משווי השוק | 7,984 BABA | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% משווי השוק | 503 ASMLX | — |
| 2051 |  TowerTOWER | $0.0001433 | -0.54% | -3.21% | -6.78% | $871K | $230.52K 26.47% משווי השוק | 6.08B TOWER | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Exactly ProtocolEXA | $0.1589 | -0.57% | -2.14% | +3.28% | $869K | $639.58 0.07% משווי השוק | 5.47M EXA | — |
| 2055 |  Italian National Football Team Fan TokenITA | $0.0634 | +1.01% | -9.51% | +5.55% | $868.73K | $31.32K 3.61% משווי השוק | 13.7M ITA | — |
| 2056 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | +1.11% | -2.55% | $868.51K | $4.96 0.00% משווי השוק | 12.5M CUBE | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0220 | +0.00% | +3.76% | +3.19% | $867.96K | $7.42K 0.85% משווי השוק | 39.5M SOLVEX | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 37.83% משווי השוק | 297,586 CYPHB | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.49% | -10.59% | $864.5K | $1.2K 0.14% משווי השוק | 79M BCOIN | — |
| 2060 |  Moon TropicaCAH | $0.2888 | 0.00% | -4.94% | -32.78% | $864.09K | $0.00 | 2.99M CAH | — |
| 2061 |  375aiEAT | $0.004044 | +0.14% | +1.14% | -1.62% | $861.86K | $3.28K 0.38% משווי השוק | 213.15M EAT | — |
| 2062 |  inSure DeFiSURE | $0.00003208 | -0.00% | +0.48% | -66.66% | $859.53K | $0.00 | 26.79B SURE | — |
| 2063 |  Kima NetworkKIMA | $0.004112 | +3.24% | -3.21% | +8.58% | $858.52K | $79.40 0.01% משווי השוק | 208.78M KIMA | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 18.10% משווי השוק | 723,367 GPROB | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% משווי השוק | 7,477 FUTUON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 132.33% משווי השוק | 3,299 BEON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% משווי השוק | 3,594 ADBEON | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 58.96% משווי השוק | 17,310 BRTRON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 238.43% משווי השוק | 24,528 MVLLB | — |
| 2078 |  CreamCREAM | $0.4499 | -0.00% | -3.40% | -6.40% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 38.28% משווי השוק | 1,453 DELLON | — |
| 2082 |  Radiant CapitalRDNT | $0.0005752 | +0.40% | -22.44% | +29.68% | $826.54K | $656.37K 79.41% משווי השוק | 1.44B RDNT | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.21% | -0.46% | +0.86% | $825.59K | $45.16K 5.47% משווי השוק | 19.64M OGPU | — |
| 2087 |  NEBIUS rStockRNBIS | $205.36 | -0.96% | -5.64% | -12.49% | $820.28K | $133.39K 16.26% משווי השוק | 3,994 RNBIS | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 125.91% משווי השוק | 4,984 EWYON | — |
| 2089 |  NanoByteNBT | $0.0008659 | -0.07% | -2.00% | -1.90% | $817.57K | $1.32K 0.16% משווי השוק | 944.18M NBT | — |
| 2090 |  SWEATSWEAT | $0.00009644 | -9.25% | -30.36% | -56.62% | $815.6K | $84.9K 10.41% משווי השוק | 8.46B SWEAT | — |
| 2091 |  BunkerCoinBUNKER | $0.0008152 | 0.00% | -2.43% | -7.42% | $815.24K | $0.00 | 1B BUNKER | — |
| 2092 |  NodeOpsNODE | $0.005241 | -0.03% | -0.43% | +4.28% | $814.5K | $373.22K 45.82% משווי השוק | 155.42M NODE | — |
| 2093 |  Turbos FinanceTURBOS | $0.0001224 | -1.25% | -10.02% | -18.20% | $810.44K | $104.9K 12.94% משווי השוק | 6.62B TURBOS | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% משווי השוק | 37,640 AIPON | — |
| 2095 |  zKMLZKML | $0.008373 | 0.00% | -2.22% | -11.72% | $808.01K | $0.00 | 96.5M ZKML | — |
| 2096 |  Base ProtocolBASE | $1.68 | 0.00% | -5.55% | +4.11% | $806.07K | $0.00 | 480,680 BASE | — |
| 2097 |  SMARDEX USDNUSDNיציב | $0.9989 | +0.00% | -0.00% | -0.22% | $804.86K | $174.83K 21.72% משווי השוק | 805,743 USDN | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% משווי השוק | 16,198 ASTSX | — |
| 2100 |  SwashSWASH | $0.0008055 | +0.01% | -6.06% | +10.15% | $801.42K | $2.39K 0.30% משווי השוק | 994.96M SWASH | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001819 | +0.07% | -12.85% | -17.62% | $799.65K | $23.98K 3.00% משווי השוק | 439.64M WBAI | — |
| 2102 |  Storm TradeSTORM | $0.003082 | -0.47% | -6.39% | -16.68% | $795.86K | $228.94K 28.77% משווי השוק | 258.23M STORM | — |
| 2104 |  Meta Platforms rStockRMETA | $738.98 | +0.42% | +1.13% | -1.04% | $789.48K | $81.02K 10.26% משווי השוק | 1,068 RMETA | — |
| 2105 |  TOKPIETKP | $0.0275 | 0.00% | +1.35% | -15.38% | $789.46K | $0.00 | 28.71M TKP | — |
| 2106 |  RigoBlockGRG | $0.2922 | -0.04% | +0.27% | -16.66% | $789.28K | $0.30 0.00% משווי השוק | 2.7M GRG | — |
| 2107 |  Costco Tokenized Stock (Robinhood)COST | $956.94 | -0.64% | +0.81% | +4.54% | $788.25K | $176.21K 22.35% משווי השוק | 824 COST | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.52 | -0.99% | -8.02% | -7.55% | $785.8K | $1.2M 153.13% משווי השוק | 3,999 CRDOB | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 0.03% משווי השוק | 413 MELION | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2111 |  TevaeraTEVA | $0.001599 | +0.04% | -4.44% | -16.70% | $783.3K | $46.42K 5.93% משווי השוק | 489.91M TEVA | — |
| 2112 |  Tea ProtocolTEA | $0.00004081 | +0.03% | +1.20% | +2.34% | $779.42K | $2.47M 316.74% משווי השוק | 19.1B TEA | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.58% | -1.99% | +0.44% | $778.64K | $19.29K 2.48% משווי השוק | 154,588 YLD8ON | — |
| 2114 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.24 | -0.95% | -7.53% | -11.50% | $777.84K | $97.13K 12.49% משווי השוק | 3,036 BE | — |
| 2115 |  AutomataATA | $0.0008006 | -0.68% | +6.85% | +2.02% | $777.64K | $72.83K 9.37% משווי השוק | 971.28M ATA | — |
| 2116 |  FlixxoFLIXX | $0.009197 | -0.66% | +33.40% | +33.35% | $775.56K | $0.00 0.00% משווי השוק | 84.32M FLIXX | — |
| 2117 |  TPTUTPTU | $0.0517 | +0.21% | -0.32% | -0.55% | $775.02K | $57.05K 7.36% משווי השוק | 15M TPTU | — |
| 2118 |  Echelon (EchelonMarket)ELON | $0.0574 | +0.63% | -15.00% | +1.77% | $774.33K | $8.55K 1.10% משווי השוק | 13.5M ELON | — |
| 2119 |  Orbofi AIOBI | $0.0005390 | -3.60% | +16.62% | +232.20% | $772.85K | $679.65K 87.94% משווי השוק | 1.43B OBI | — |
| 2120 |  TCOM GlobalTCOM | $0.008393 | +0.95% | +3.50% | +9.89% | $772.14K | $697.35K 90.31% משווי השוק | 92M TCOM | — |
| 2121 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.33 | -0.09% | -1.30% | +1.53% | $772.25K | $306.27K 39.66% משווי השוק | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 69.55% משווי השוק | 4,904 RDDTON | — |
| 2123 |  BlocksquareBST | $0.0124 | -0.07% | -1.70% | +5.08% | $764.46K | $45.22K 5.92% משווי השוק | 61.47M BST | — |
| 2124 |  Palantir rStockRPLTR | $207.67 | -0.14% | +0.40% | +9.13% | $763.58K | $10.58K 1.39% משווי השוק | 3,677 RPLTR | — |
| 2125 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.16% | +0.83% | +3.11% | $762K | $996.62K 130.79% משווי השוק | 13,599 PYPLB | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% משווי השוק | 2,809 APPX | — |
| 2128 |  ToyowTTN | $0.0312 | -0.41% | +0.05% | -17.14% | $751.87K | $46.3K 6.16% משווי השוק | 24.13M TTN | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% משווי השוק | 759 GEVX | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 0.01% משווי השוק | 6,139 APOON | — |
| 2132 |  azitAZIT | $0.001604 | -0.34% | -9.93% | -13.31% | $746.08K | $256.87K 34.43% משווי השוק | 465.28M AZIT | — |
| 2133 |  Skey NetworkSKEY | $0.001344 | +0.09% | +0.04% | -3.78% | $744.47K | $76.78K 10.31% משווי השוק | 553.99M SKEY | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $283.94 | +0.25% | -1.55% | -4.40% | $743.37K | $443.78K 59.70% משווי השוק | 2,618 TXNON | — |
| 2135 |  UnibotUNIBOT | $0.7430 | 0.00% | -31.76% | -31.81% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2136 |  BaseBASE | $0.0000007992 | 0.00% | +0.53% | +7.23% | $742.87K | $0.00 | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 45.58% משווי השוק | 1,721 ETNON | — |
| 2139 |  Bitcoin AtomBCA | $0.0400 | -2.16% | -8.87% | +1.31% | $736.79K | $0.00 | 18.42M BCA | — |
| 2140 |  VONVON | $0.000001471 | -0.18% | -5.63% | -9.37% | $735.32K | $38.16K 5.19% משווי השוק | 500B VON | — |
| 2141 |  EnergiNRG | $0.006978 | -0.04% | -6.61% | -15.47% | $735.96K | $95.43K 12.97% משווי השוק | 105.46M NRG | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% משווי השוק | 6,397 CSCOX | — |
| 2144 |  Real World ServicesRWS | $0.0123 | +1.26% | -8.40% | -20.90% | $732.59K | $46.69K 6.37% משווי השוק | 59.45M RWS | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.38 | -0.60% | -4.24% | -13.73% | $727.1K | $1.96M 269.22% משווי השוק | 18,464 QNTB | — |
| 2148 |  ShrapnelSHRAP | $0.0002503 | 0.00% | +0.26% | +9.21% | $726.89K | $0.00 | 2.9B SHRAP | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $336.61 | -0.11% | +0.86% | +2.35% | $725.64K | $55.82K 7.69% משווי השוק | 2,156 JPMB | — |
| 2152 |  SaitoSAITO | $0.0003630 | +0.12% | +0.83% | -2.37% | $718.47K | $3K 0.42% משווי השוק | 1.98B SAITO | — |
| 2153 |  HELLOHELLO | $0.0009817 | -0.29% | +0.94% | -10.90% | $718.17K | $62.13K 8.65% משווי השוק | 731.58M HELLO | — |
| 2154 |  Morpheus NetworkMNW | $0.0150 | +0.04% | +1.40% | +1.81% | $716.7K | $0.00 | 47.9M MNW | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.87 | +0.07% | +0.54% | +5.74% | $713.27K | $37.21K 5.22% משווי השוק | 10,064 NFLX | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.11 | +0.35% | -9.51% | -24.67% | $711.38K | $1.59M 223.89% משווי השוק | 5,732 SOXLON | — |
| 2159 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.65K 47.44% משווי השוק | 15,121 HYDBON | — |
| 2160 |  AnomeANOME | $0.0234 | -0.09% | +0.97% | +0.34% | $702.13K | $261.69K 37.27% משווי השוק | 30M ANOME | — |
| 2161 |  Shardeum (New)SHM | $0.00003756 | -0.01% | +0.12% | -1.36% | $701.56K | $123.4K 17.59% משווי השוק | 18.68B SHM | — |
| 2162 |  Sogni AISOGNI | $0.0005774 | -1.19% | -1.22% | +10.94% | $699.91K | $39.3K 5.61% משווי השוק | 1.21B SOGNI | — |
| 2163 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.42 | -0.08% | +0.52% | +9.41% | $694.94K | $3.3M 475.35% משווי השוק | 3,334 PLTRC | — |
