הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1982 |  AR.IO NetworkARIO | $0.001437 | 0.00% | +23.01% | -1.58% | $1.01M | $0.00 | 703.4M ARIO | — |
| 1982 |  SCOINSCOIN | $0.00003000 | +0.28% | -3.68% | -9.08% | — | $24.04 | — | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 189.62% משווי השוק | 14,161 UBERON | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  MOROS NETMOROS | $0.00005600 | -0.05% | -1.29% | -7.02% | — | $10.77 | — | — |
| 1984 |  Western Digital xStockWDCX | $371.55 | -0.23% | -5.83% | -15.75% | $1.01M | $210.41K 20.89% משווי השוק | 2,712 WDCX | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.01% | +1.86% | -0.29% | $1.01M | $42.63 0.00% משווי השוק | 35,367 FIGRON | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  PolygonFarm FinanceSPADE | $0.005537 | +0.50% | -0.25% | -0.78% | — | $47.50 | — | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.76 | -0.28% | -6.28% | -5.16% | $1M | $842.2K 83.98% משווי השוק | 102,751 NOKON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  TOP AI NetworkTOP | $0.00006958 | +0.40% | +0.09% | +0.18% | $1M | $224.27K 22.38% משווי השוק | 14.4B TOP | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.04% | -5.80% | -8.54% | $998.74K | $1.08M 108.62% משווי השוק | 142,461 FLNCB | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  TEMCOTEMCO | $0.0002506 | +0.75% | -7.45% | -23.22% | $995.76K | $67.23K 6.75% משווי השוק | 3.97B TEMCO | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Light DefiLIGHT | $0.00003100 | +0.09% | -1.12% | -5.96% | — | $82.59 | — | — |
| 1992 |  BTAF tokenBTAF | $0.0120 | +0.09% | -3.46% | -12.11% | — | $305.19 | — | — |
| 1992 |  VerasityVRA | $0.00001067 | +0.67% | +2.41% | -26.92% | $994.44K | $249.81K 25.12% משווי השוק | 93.17B VRA | — |
| 1992 |  CHILICHILI | $0.000000000013 | +0.16% | +1.33% | -0.82% | — | $1.37K | — | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  Shila InuSHIL | $0.00000005720 | +1.00% | -2.87% | -8.38% | — | $25.38 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  AirSwapAST | $0.005684 | +0.25% | -7.80% | -10.50% | $991.75K | $194.38K 19.60% משווי השוק | 174.48M AST | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  One Hundred Million InuOHMI | $0.0007000 | +0.01% | -0.50% | -6.01% | — | $55.76 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MagpieMGP | $0.001723 | -0.00% | -1.95% | -9.43% | $990.98K | $304.38 0.03% משווי השוק | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 |  JPJP | $0.0001000 | +0.09% | -1.54% | -2.68% | — | $32.06 | — | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ShareTokenSHR | $0.0002736 | +4.57% | +15.87% | +11.34% | $989.08K | $46.22K 4.67% משווי השוק | 3.61B SHR | — |
| 1996 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.01% | 0.00% | — | $1.45K | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 | Baby SharkSHARK | $0.000000000056 | +0.09% | -1.33% | -5.94% | — | $30.92 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.50 | +0.05% | -4.24% | -8.94% | $982.29K | $286.43K 29.16% משווי השוק | 1,831 SOXXON | — |
| 1998 |  Hippo WalletHPO | $0.002986 | +0.02% | -1.30% | -6.78% | — | $20.50 | — | — |
| 1998 |  LaikaLAIKA | $0.00000008030 | +0.46% | -1.83% | -9.58% | — | $29.39 | — | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,195 | +0.43% | +1.27% | +4.20% | $976.95K | $853.49K 87.36% משווי השוק | 818 LLY | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001605 | +0.11% | -1.34% | -6.22% | — | $41.24 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 1999 |  W CoinWCOL1 | $0.0001498 | -0.00% | -1.20% | -16.09% | $976.17K | $490.33 0.05% משווי השוק | 6.52B WCO | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  V.SYSTEMSVSYS | $0.0002559 | -0.02% | +0.88% | +1.72% | $973.49K | $330.83K 33.98% משווי השוק | 3.8B VSYS | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  DFI.moneyYFII | $25.15 | +1.33% | -4.68% | -33.94% | $970.64K | $9.62K 0.99% משווי השוק | 38,596 YFII | — |
| 2003 |  SALTSALT | $0.008072 | +0.26% | +21.00% | +11.73% | $968.59K | $643.59 0.07% משווי השוק | 120M SALT | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.05% | -4.66% | -8.08% | $969.66K | $989.47K 102.04% משווי השוק | 563 ASMLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 0.26% משווי השוק | 2,194 SPGION | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0697 | +0.30% | -1.41% | -7.05% | $954.74K | $144.6K 15.15% משווי השוק | 13.69M POR | — |
| 2008 |  DRX TokenDRX | $0.001435 | -0.00% | -3.37% | -15.46% | $952.88K | $12.75K 1.34% משווי השוק | 664M DRX | — |
| 2009 |  ParaSwapPSP | $0.001277 | -0.02% | +34.69% | +34.71% | $951.23K | $18.84 0.00% משווי השוק | 744.98M PSP | — |
| 2010 |  OmniFlix NetworkFLIX | $0.003780 | 0.00% | +15.78% | +20.91% | $947.82K | $0.00 | 250.76M FLIX | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $726.26 | -0.21% | -7.04% | -18.00% | $947.23K | $1.28M 134.69% משווי השוק | 1,304 STXB | — |
| 2012 |  Oracle rStockRORCL | $135.85 | +0.02% | -4.33% | -5.20% | $944.33K | $108.49K 11.49% משווי השוק | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 53.10% משווי השוק | 30,889 CMGON | — |
| 2014 |  AreumAREAL1 | $0.007970 | +0.00% | +0.59% | -0.59% | $939.34K | $13.42K 1.43% משווי השוק | 117.86M AREA | — |
| 2015 |  KOMPETEKOMPETE | $0.001245 | 0.00% | -0.54% | -5.53% | $935.07K | $0.00 | 750.87M KOMPETE | — |
| 2016 |  CypheriumCPH | $0.002437 | -0.02% | -0.12% | -1.98% | $933.22K | $55.1K 5.90% משווי השוק | 382.95M CPH | — |
| 2017 |  EverRiseRISE | $0.00001458 | +0.02% | -1.12% | -8.92% | $931.41K | $12.39 0.00% משווי השוק | 63.88B RISE | — |
| 2018 |  ObolOBOL | $0.002836 | -0.04% | -4.49% | +5.92% | $931.17K | $304.53K 32.70% משווי השוק | 328.35M OBOL | — |
| 2019 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.43 | -0.22% | -12.22% | -10.16% | $925.08K | $1.55M 167.06% משווי השוק | 944 LITEON | — |
| 2020 |  Securitize Tokenized bStocksSECZB | $12.11 | +1.55% | -16.16% | -1.94% | $921.99K | $698.3K 75.74% משווי השוק | 76,160 SECZB | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 199.42% משווי השוק | 5,154 SHOPON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 10.89% משווי השוק | 4,726 DASHON | — |
| 2024 |  CratD2CCRAT | $0.0218 | +0.51% | -41.88% | -35.25% | $915.3K | $341.66K 37.33% משווי השוק | 42M CRAT | — |
| 2025 |  SWEATSWEAT | $0.0001083 | +2.19% | -26.61% | -57.72% | $915.91K | $75.51K 8.24% משווי השוק | 8.46B SWEAT | — |
| 2026 |  Corning (Ondo Tokenized)GLWON | $145.05 | +0.21% | -7.22% | -9.27% | $914.21K | $412.28K 45.10% משווי השוק | 6,303 GLWON | — |
| 2027 |  4EVERLAND4EVER | $0.0002674 | +0.27% | +0.01% | -2.09% | $914.46K | $5.56K 0.61% משווי השוק | 3.42B 4EVER | — |
| 2028 |  Guild of GuardiansGOG | $0.001025 | -0.00% | -5.21% | -4.93% | $913.76K | $2.79K 0.31% משווי השוק | 891.8M GOG | — |
| 2030 |  XDAGXDAG | $0.0007131 | -0.27% | -10.66% | -7.24% | $913.8K | $64.2K 7.03% משווי השוק | 1.28B XDAG | — |
| 2032 |  Chirp TokenCHIRP | $0.008066 | +0.82% | +16.40% | +19.41% | $903.98K | $121.1K 13.40% משווי השוק | 112.08M CHIRP | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.50 | +0.10% | -0.01% | +2.60% | $903.95K | $974.07K 107.76% משווי השוק | 3,991 IBMB | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% משווי השוק | 2,835 AXPON | — |
| 2036 |  Italian National Football Team Fan TokenITA | $0.0656 | +0.44% | -3.82% | +10.03% | $898.39K | $32.64K 3.63% משווי השוק | 13.7M ITA | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 12.02% משווי השוק | 204,756 DFDVX | — |
| 2038 |  UFO GamingUFO | $0.00000003474 | 0.00% | -4.86% | -6.33% | $894.85K | $0.00 | 25.76T UFO | — |
| 2039 |  ArtradeATR | $0.0007097 | -3.95% | -4.69% | -3.95% | $894.27K | $73.94K 8.27% משווי השוק | 1.26B ATR | — |
