הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M 128.48% משווי השוק | 1,916 DELLB | — |
| 1937 |  Pepe InvertedƎԀƎԀ | $0.000000000202 | +0.54% | -1.88% | -7.23% | — | $19.60 | — | — |
| 1938 |  OG SMINEMOGSM | $0.000000002070 | +0.54% | -1.21% | -6.39% | — | $19.94 | — | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.20 | +0.20% | +1.24% | +5.01% | $1.09M | $935.08K 85.95% משווי השוק | 30,057 NKEON | — |
| 1940 |  Bitcoin20BTC20 | $0.009904 | +0.54% | -1.21% | -7.47% | — | $99.04 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  RedditREDDIT | $0.0004660 | +0.54% | -1.21% | -11.14% | — | $1.1K | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  PLAYA3ULL GAMES3ULL | $0.00007452 | -5.13% | +23.17% | +11.59% | $1.08M | $1.63K 0.15% משווי השוק | 14.49B 3ULL | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K 30.20% משווי השוק | 4,518 ADBEB | — |
| 1944 |  SK Hynix (Ondo Tokenized)SKHYON | $153.82 | +1.22% | -8.60% | -18.91% | $1.08M | $1.7M 157.27% משווי השוק | 7,009 SKHYON | — |
| 1945 |  DefactorREAL | $0.004016 | +0.94% | -0.63% | -10.93% | $1.08M | $198.25 0.02% משווי השוק | 267.95M REAL | — |
| 1947 |  gen z social teamGENZ | $0.0001060 | +0.19% | -5.16% | -7.34% | — | $840.62 | — | — |
| 1947 |  Sportbet.one TokenSBET | $0.008479 | +0.09% | -0.13% | -0.34% | $1.07M | $82.81K 7.74% משווי השוק | 126.12M SBET | — |
| 1947 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $56.84 | — | — |
| 1948 |  Sorcery FinanceSOR | $0.002426 | +0.10% | -0.97% | -5.23% | — | $107.02 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 | MehMEH | $0.00001700 | +0.46% | -1.83% | -6.87% | — | $39.93 | — | — |
| 1949 |  ZyfaiZFI | $0.005738 | 0.00% | -1.98% | -2.36% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1949 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.31K | — | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Crazy Frog CoinCRAZY | $0.00008100 | +0.54% | -2.23% | -7.93% | — | $102.83 | — | — |
| 1952 |  VoxiesVOXEL | $0.004179 | -0.83% | -4.99% | -7.94% | $1.06M | $100.33K 9.43% משווי השוק | 254.49M VOXEL | — |
| 1953 |  Shita-kiri SuzumeSUZUME | $0.00000005840 | +0.46% | -1.83% | -6.72% | — | $12.68 | — | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  DuckDAODD | $0.0381 | +0.30% | -1.93% | -7.39% | — | $58.75K | — | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K 15.61% משווי השוק | 897 LLYX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M 138.88% משווי השוק | 89,329 USARB | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.00% | -0.41% | +0.11% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K 25.44% משווי השוק | 16,226 RRKLB | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K 2.52% משווי השוק | 4,632 IBMX | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $236.30 | +0.35% | -2.91% | -7.31% | $1.05M | $1.83M 175.01% משווי השוק | 4,437 VRTON | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  WELFWELF | $0.0826 | +0.38% | -10.46% | -25.80% | $1.05M | $46.5K 4.45% משווי השוק | 12.66M WELF | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  AmaterasAMT | $0.008143 | +0.20% | -1.22% | -5.40% | — | $74.43 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  IMGN LabsIMGN | $0.001228 | +0.00% | +7.23% | +12.78% | $1.04M | $3.73 0.00% משווי השוק | 850.52M IMGN | — |
| 1962 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1962 |  SpurdoSPURDO | $0.000000000556 | +0.54% | -1.95% | -7.52% | — | $130.27 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1963 | GigaSwapGIGA | $0.0000009790 | +0.46% | -1.92% | -6.65% | — | $78.29 | — | — |
| 1963 |  JumpTokenJMPT | $0.5500 | +0.12% | -1.02% | -3.96% | $1.04M | $7.27K 0.70% משווי השוק | 1.89M JMPT | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  IDRXIDRXיציב | $0.00005604 | +0.01% | -0.32% | -0.22% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +279.25% | 0.00% | — | $369.84 | — | — |
| 1965 |  AxiomeAXML1 | $0.001079 | +0.01% | -0.17% | -9.52% | $1.04M | $84.04K 8.11% משווי השוק | 959.97M AXM | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  RecTimeRTIME | $0.000000008230 | +0.05% | -0.48% | -2.55% | — | $583.51 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Bitcoin 2BTC2 | $0.0560 | -1.05% | -0.53% | -0.80% | $1.04M | $10.99K 1.06% משווי השוק | 18.48M BTC2 | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M 421.72% משווי השוק | 13,306 RTQQQ | — |
| 1968 |  PulseBitcoinPLSB | $0.004293 | 0.00% | -4.23% | -4.51% | — | $280.30 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M 168.40% משווי השוק | 4,373 CRMON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  GaiAIGAIX | $0.006290 | +1.76% | +0.64% | +22.49% | $1.03M | $67.48K 6.54% משווי השוק | 164.17M GAIX | — |
| 1970 |  Bull Market$BULL | $0.00007600 | +0.54% | -1.21% | -6.75% | — | $11.95 | — | — |
| 1970 |  VAIOTVAI | $0.002591 | +1.95% | -16.24% | -33.62% | $1.03M | $31.11K 3.03% משווי השוק | 396.6M VAI | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 | Nero TokenNERO | $0.0001550 | +0.10% | -0.97% | -5.36% | — | $18.58 | — | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K 16.72% משווי השוק | 3,971 RAMZN | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  JustusJTT | $0.0119 | +0.10% | -1.72% | -5.70% | — | $245.03 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.00% | +0.44% | +1.48% | $1.02M | $86.66 0.01% משווי השוק | 14,969 INCEON | — |
| 1973 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.54% | -1.21% | -6.50% | — | $97.22 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  HYDTHYDT | $0.9331 | -0.25% | -0.26% | -0.31% | — | $382.92 | — | — |
| 1974 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.72 | -0.03% | -2.43% | -6.18% | $1.02M | $455.4K 44.83% משווי השוק | 4,521 WNVDAX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  RWA Inc.RWA | $0.002058 | +1.47% | +4.28% | -13.10% | $1.01M | $97.91K 9.68% משווי השוק | 491.57M RWA | — |
| 1976 |  AR.IO NetworkARIO | $0.001437 | 0.00% | +23.01% | +0.58% | $1.01M | $0.00 | 703.4M ARIO | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Wrapped BananoWBAN | $0.0005050 | +0.54% | -1.14% | -5.74% | — | $12.81 | — | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M 188.30% משווי השוק | 14,161 UBERON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K 19.42% משווי השוק | 2,697 WDCX | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
