הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1871 |  HackenHAI | $0.001518 | -0.12% | -0.34% | +1.94% | $1.26M | $70.17K 5.55% משווי השוק | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% משווי השוק | 8.55M KALM | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.14 | -0.70% | -1.38% | -12.77% | $1.25M | $60.08K 4.80% משווי השוק | 24,486 RASTS | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 340.58% משווי השוק | 1,292 COSTON | — |
| 1874 |  Eggplant FinanceEGGP | $0.005508 | -0.64% | -1.80% | -4.89% | $2.4K | $29.43 1.23% משווי השוק | 435,414 EGGP | — |
| 1874 |  ADAMANT MessengerADM | $0.0113 | -1.16% | -0.77% | +0.42% | $1.24M | $28.87K 2.32% משווי השוק | 110.37M ADM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% משווי השוק | 6.82B WWY | — |
| 1875 |  Neutrino Index TokenXTN | $0.0239 | -2.35% | -6.09% | +34.25% | $1.24M | $0.00 | 51.98M XTN | — |
| 1876 |  Stablecorp QCADQCADיציב | $0.7004 | 0.00% | -0.06% | -0.14% | $1.24M | $12.01K 0.97% משווי השוק | 1.77M QCAD | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% משווי השוק | 64.5M LODE | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 4.18% משווי השוק | 1,047 LLYB | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1878 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4K 264.81% משווי השוק | 13.07B CPOO | — |
| 1879 | BSClaunchBSL | $0.0002340 | -0.96% | -2.05% | -6.65% | $1.5K | $12.74 0.85% משווי השוק | 6.4M BSL | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.63 | +0.00% | -0.04% | +2.99% | $1.22M | $109.61K 8.95% משווי השוק | 1,314 GSON | — |
| 1880 |  1MillionNFTs1MIL | $0.0109 | -2.16% | -7.21% | -7.20% | $1.3K | $141.73 10.88% משווי השוק | 120,000 1MIL | — |
| 1881 |  BitCoreBTX | $0.0611 | +17.97% | +11.06% | -0.95% | $1.22M | $7.43 0.00% משווי השוק | 19.98M BTX | — |
| 1882 |  Wrapped OneWONE | $0.000007000 | -0.96% | +1.27% | -17.61% | $923.89 | $279.77 30.28% משווי השוק | 140.84M WONE | — |
| 1882 |  Hooked ProtocolHOOK | $0.003379 | -0.14% | -1.62% | -2.61% | $1.22M | $93.66K 7.67% משווי השוק | 361.25M HOOK | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  ShardeumSHM | $0.00003700 | -0.05% | -1.05% | -1.92% | $725.06 | $111.47K 15373.29% משווי השוק | 19.38M SHM | — |
| 1883 |  Microsoft rStockRMSFT | $540.42 | +0.00% | +1.00% | +2.85% | $1.22M | $4.78K 0.39% משווי השוק | 2,258 RMSFT | — |
| 1884 |  TSMC Tokenized Stock (Robinhood)TSM | $444.41 | -0.39% | -2.17% | -8.69% | $1.22M | $613.46K 50.35% משווי השוק | 2,742 TSM | — |
| 1886 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.62% | $1.22M | $0.00 | 62.07B HI | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1887 |  HashAIHASHAI | $0.00001439 | -1.30% | -2.19% | -12.77% | $1.22M | $24.66K 2.03% משווי השוק | 84.56B HASHAI | — |
| 1888 |  KurobiKURO | $0.000009000 | -0.12% | -0.43% | -1.06% | $235.10 | $319.18 135.76% משווי השוק | 25.97M KURO | — |
| 1888 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.23 | -1.18% | +1.10% | -0.67% | $1.21M | $887.55K 73.19% משווי השוק | 3,164 UNHON | — |
| 1890 |  CloakCoinCLOAK | $0.1951 | -0.68% | -1.69% | -3.84% | $1.21M | $0.00 | 6.19M CLOAK | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TrueFiTRU | $0.0009685 | +1.86% | +3.02% | -9.36% | $1.2M | $2.83K 0.23% משווי השוק | 1.24B TRU | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1893 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 253935.32% משווי השוק | 404 1EARTH | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $589.45 | -0.56% | -3.96% | -6.82% | $1.2M | $608.62K 50.92% משווי השוק | 2,028 RAMD | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $221.61 | +0.01% | +3.21% | +9.42% | $1.19M | $1.13M 94.49% משווי השוק | 5,392 ACNON | — |
| 1897 |  VaiVAIיציב | $0.9978 | +0.07% | -0.07% | -0.11% | $1.19M | $102.83 0.01% משווי השוק | 1.2M VAI | — |
| 1898 |  XDB CHAINXDB | $0.00006912 | -0.28% | +0.19% | -6.67% | $1.19M | $45.1K 3.79% משווי השוק | 17.2B XDB | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.93 | -0.09% | +0.01% | +0.47% | $1.19M | $152.45K 12.84% משווי השוק | 14,495 HYGON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% משווי השוק | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1902 |  OG SMINEMOGSM | $0.000000002000 | -0.27% | -3.46% | -9.76% | — | $19.30 | — | — |
| 1902 |  RoboStrategy (Backpack Securities)BOT | $26.22 | -0.02% | -6.39% | -18.65% | $1.18M | $183.95K 15.59% משווי השוק | 44,982 BOT | — |
| 1903 |  Bitcoin20BTC20 | $0.009587 | -0.27% | -3.46% | -10.79% | — | $95.87 | — | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.36 | +0.01% | +0.74% | +3.26% | $1.18M | $549.05K 46.62% משווי השוק | 20,897 PYPLON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  AcetACT | $0.0009342 | -0.04% | +1.29% | +5.91% | $1.18M | $947.22 0.08% משווי השוק | 1.26B ACT | — |
| 1904 |  Pepe InvertedƎԀƎԀ | $0.000000000195 | -0.27% | -4.11% | -11.64% | — | $18.97 | — | — |
| 1905 |  RENECRENECL1 | $0.0326 | +0.01% | -0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $189.35 | -0.03% | -0.49% | -1.93% | $1.16M | $902.62K 77.49% משווי השוק | 6,152 BAON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  CHEQD NetworkCHEQ | $0.001809 | -1.34% | +5.85% | -14.11% | $1.16M | $160.3K 13.79% משווי השוק | 642.49M CHEQ | — |
| 1910 |  MetaZooMeeMZM | $0.000008000 | -0.26% | -3.46% | -9.87% | — | $209.85 | — | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1911 |  Trade BionicONIC | $0.002708 | -0.27% | -3.46% | -6.68% | — | $19.58 | — | — |
| 1911 |  Dell (bStocks Tokenized Stock)DELLB | $573.00 | -0.57% | -2.01% | +3.61% | $1.15M | $1.31M 113.52% משווי השוק | 2,012 DELLB | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +282.63% | 0.00% | — | $406.58 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% משווי השוק | 12.49M ROOM | — |
| 1918 |  SpurdoSPURDO | $0.000000000538 | -0.27% | -4.18% | -10.84% | — | $126.09 | — | — |
| 1919 |  Ben's FinaleFINALE | $0.000002000 | -0.27% | -3.46% | -6.08% | — | $185.35 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% משווי השוק | 19,607 DEXSHARE | — |
| 1919 |  SK Hynix (Ondo Tokenized)SKHYON | $160.72 | -0.48% | -6.10% | -17.27% | $1.14M | $1.63M 143.14% משווי השוק | 7,101 SKHYON | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  OctoknOTK | $0.002324 | -8.84% | +22.07% | +392.23% | $1.14M | $369.44K 32.48% משווי השוק | 489.53M OTK | — |
| 1921 |  goBTCGOBTC | $80,246 | -0.45% | -3.03% | -4.89% | — | $207.27 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% משווי השוק | 66.73M FIRE | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 56.28% משווי השוק | 32,815 IRENX | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  SwissCheeseSWCH | $0.0258 | -0.31% | -13.93% | -4.39% | $1.13M | $426.87K 37.82% משווי השוק | 43.75M SWCH | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.14 | -0.07% | -1.46% | -2.93% | $1.13M | $1.2M 106.16% משווי השוק | 13,410 BIDUON | — |
| 1924 |  HoichiHOICHI | $0.0000006060 | -0.27% | -5.60% | -12.96% | — | $1.19K | — | — |
| 1925 |  DuckDAODD | $0.0370 | -0.27% | -3.93% | -10.51% | — | $56.87K | — | — |
| 1925 |  Baby SharkBABYSHARK | $0.004404 | -0.04% | -4.10% | -11.05% | $1.13M | $1.08M 95.50% משווי השוק | 255.83M BABYSHARK | — |
| 1927 |  Doge 2.0DOGE2.0 | $0.000000000086 | -0.27% | -3.53% | -10.02% | — | $67.53 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  MetacadeMCADE | $0.0006944 | -0.79% | -1.78% | -20.08% | $1.12M | $40.09K 3.57% משווי השוק | 1.62B MCADE | — |
| 1928 |  PLAYA3ULL GAMES3ULL | $0.00007728 | -0.77% | +39.15% | +30.80% | $1.12M | $6.88K 0.61% משווי השוק | 14.49B 3ULL | — |
| 1929 |  XL1XL1 | $0.0001950 | -0.51% | -3.41% | -10.60% | $1.12M | $30.75K 2.75% משווי השוק | 5.74B XL1 | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1930 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.31 | -0.34% | -2.25% | +2.76% | $1.11M | $89.24K 8.05% משווי השוק | 5,319 TTWO | — |
| 1930 |  Gatsby InuGATSBY | $0.00000003590 | -0.27% | -3.46% | -11.72% | — | $332.43 | — | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006787 | +0.18% | +1.74% | -0.94% | $1.11M | $94.74K 8.56% משווי השוק | 1.63B CTP | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.33 | -0.05% | -0.36% | +4.03% | $1.1M | $299.09K 27.20% משווי השוק | 10,057 DISON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  SCOINSCOIN | $0.00002900 | -0.99% | -3.85% | -11.84% | — | $14.99 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $978.28 | -0.62% | -5.84% | -8.09% | $1.1M | $4.55M 414.51% משווי השוק | 1,123 MUC | — |
| 1934 |  SHIB2SHIB2 | $0.00002900 | -0.27% | -17.37% | -29.92% | — | $765.63 | — | — |
| 1934 |  Coca-Cola xStockKOX | $91.90 | -0.06% | +2.49% | +4.39% | $1.1M | $105.6K 9.63% משווי השוק | 11,936 KOX | — |
| 1935 |  RedditREDDIT | $0.0004570 | -0.50% | -2.13% | -13.17% | — | $1.08K | — | — |
| 1935 |  HYDTHYDT | $0.9338 | +0.82% | -0.44% | -0.45% | — | $161.58 | — | — |
