הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1725 |  FazeFAZE | $0.001736 | -10.64% | -15.55% | +0.65% | $1.74M | $160.91K 9.27% משווי השוק | 1B FAZE | — |
| 1726 |  RocketX ExchangeRVF | $0.0224 | -0.36% | +1.04% | -14.92% | $1.73M | $4.78K 0.28% משווי השוק | 77.27M RVF | — |
| 1727 |  VexaniumVEX | $0.002360 | +0.00% | -0.02% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1728 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -0.68% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% משווי השוק | 28M PANO | — |
| 1729 | Cogito FinanceCGV | $0.0002380 | +0.04% | -5.59% | -9.80% | $23.04K | $23.31 0.10% משווי השוק | 96.79M CGV | — |
| 1729 |  CoinwebCWEB | $0.0006921 | +0.47% | +44.60% | +41.88% | $1.73M | $327.56K 18.95% משווי השוק | 2.5B CWEB | — |
| 1730 |  Openverse NetworkBTG | $0.9069 | -2.05% | +4.26% | +55.23% | $1.72M | $5.44M 315.96% משווי השוק | 1.9M BTG | — |
| 1731 |  Dejitaru HoshiHOSHI | $0.00002300 | -0.15% | -1.33% | -8.09% | $22.59K | $10.64 0.05% משווי השוק | 1B HOSHI | — |
| 1732 |  Netflix xStockNFLXX | $70.98 | -0.06% | +0.81% | +5.56% | $1.72M | $258.24K 15.05% משווי השוק | 24,177 NFLXX | — |
| 1733 |  Regent CoinREGENT | $0.5952 | +0.01% | -1.19% | -10.72% | $1.71M | $973.29K 56.83% משווי השוק | 2.88M REGENT | — |
| 1734 |  UltraUOS | $0.003543 | +0.15% | -5.64% | -1.17% | $1.7M | $213.75K 12.58% משווי השוק | 479.62M UOS | — |
| 1735 |  0x00X0 | $0.001952 | -0.03% | +0.62% | -8.95% | $1.7M | $653.75 0.04% משווי השוק | 868.56M 0X0 | — |
| 1737 |  Eve AIEVEAI | $0.0002460 | -0.15% | -0.72% | -7.44% | $21.29K | $40.10 0.19% משווי השוק | 86.59M EVEAI | — |
| 1737 |  TermMaxTMX | $0.0110 | -5.56% | -4.80% | -21.97% | $1.68M | $2.29M 136.06% משווי השוק | 152.8M TMX | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% משווי השוק | 94.44M NIOX | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.02% | -0.02% | +0.61% | $1.67M | $257.69K 15.39% משווי השוק | 1,602 EQIXON | — |
| 1740 |  W3GGW3GG | $0.0005400 | 0.00% | -0.02% | +3.75% | $21.04K | $60.76 0.29% משווי השוק | 38.97M W3GG | — |
| 1740 |  ALTAVATAVA | $0.002409 | -0.64% | -4.71% | -4.87% | $1.68M | $210.2K 12.54% משווי השוק | 695.88M TAVA | — |
| 1741 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,488 | +0.55% | -7.65% | -12.34% | $1.67M | $7.16M 428.87% משווי השוק | 1,121 SNDKC | — |
| 1742 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% משווי השוק | 641.07M 5IRE | — |
| 1742 |  TheoriqTHQ | $0.0108 | -0.70% | -1.13% | -3.97% | $1.66M | $404.83K 24.40% משווי השוק | 154.23M THQ | — |
| 1743 |  Memecoindao$MEMES | $0.0002060 | +0.21% | -1.83% | -6.25% | $20.59K | $103.82 0.50% משווי השוק | 100M $MEMES | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $776.81 | +0.03% | -0.29% | +0.24% | $1.66M | $47.67K 2.87% משווי השוק | 2,136 RSPY | — |
| 1744 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.93 | +0.41% | -4.03% | -7.14% | $1.65M | $886K 53.66% משווי השוק | 41,355 SMCIB | — |
| 1744 |  Cub FinanceCUB | $0.0008960 | +0.03% | +0.30% | -1.50% | $18.83K | $12.91 0.07% משווי השוק | 21M CUB | — |
| 1745 |  PUFFPUFF | $0.0003870 | +0.08% | -0.87% | -3.07% | $20.18K | $45.71 0.23% משווי השוק | 52.2M PUFF | — |
| 1745 |  Trabzonspor Fan TokenTRA | $0.1887 | +0.21% | -1.22% | -0.97% | $1.65M | $66.58K 4.04% משווי השוק | 8.72M TRA | — |
| 1746 |  HyperGPTHGPT | $0.001729 | +0.84% | -4.66% | -17.05% | $1.64M | $156.53K 9.54% משווי השוק | 948.69M HGPT | — |
| 1747 |  VelasPadVLXPAD | $0.00007800 | +0.04% | -1.48% | -34.30% | $19.41K | $1.1K 5.65% משווי השוק | 250.14M VLXPAD | — |
| 1747 |  QORPO WORLDQORPO | $0.002628 | -1.16% | -4.59% | +64.65% | $1.64M | $51.5K 3.14% משווי השוק | 624.04M QORPO | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% משווי השוק | 478.44M BTL | — |
| 1748 |  SolDogeSDOGE | $0.000002000 | 0.00% | 0.00% | -4.27% | $19.27K | $4.21K 21.83% משווי השוק | 10B SDOGE | — |
| 1748 |  ProsperPROS | $0.0319 | -0.40% | -1.78% | +13.81% | $1.64M | $54.3K 3.31% משווי השוק | 51.39M PROS | — |
| 1749 |  EthereansOS | $0.0225 | -0.15% | -0.74% | -8.31% | $19.22K | $34.26 0.18% משווי השוק | 855,989 OS | — |
| 1750 |  RamsesRAM | $0.0241 | -0.00% | -5.46% | -35.38% | $1.63M | $0.00 | 67.87M RAM | — |
| 1751 |  Reddit Tokenized Stock (Robinhood)RDDT | $158.58 | +0.29% | -0.74% | +6.25% | $1.63M | $801.04K 49.10% משווי השוק | 10,288 RDDT | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | +0.01% | -0.02% | +1.64% | $1.62M | $109.16K 6.72% משווי השוק | 3,253 LINON | — |
| 1753 |  Rabbit FinanceRABBIT | $0.0001480 | +0.11% | -0.15% | -2.81% | $15.73K | $12.62 0.08% משווי השוק | 106.45M RABBIT | — |
| 1753 |  Mento EuroEURMיציב | $1.12 | +0.03% | -0.91% | -0.68% | $1.62M | $8.47K 0.52% משווי השוק | 1.45M EURM | — |
| 1754 |  mStable Governance: MetaMTA | $0.0292 | -0.09% | +0.06% | -4.17% | $1.62M | $2.32 0.00% משווי השוק | 55.44M MTA | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% משווי השוק | 74.91M PBR | — |
| 1755 |  XSwapXSWAP | $0.005419 | -0.00% | -0.12% | -3.56% | $1.62M | $427.37 0.03% משווי השוק | 298.26M XSWAP | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% משווי השוק | 250,000 MEDIA | — |
| 1758 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% משווי השוק | 426.07M XGN | — |
| 1758 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% משווי השוק | 1.72M PICKLE | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.30 | -0.49% | -1.12% | +3.08% | $1.61M | $1.29M 80.16% משווי השוק | 2,298 NOWON | — |
| 1760 |  KoinosKOIN | $0.0193 | -0.23% | -2.69% | +4.01% | $1.6M | $0.00 | 83.26M KOIN | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% משווי השוק | 375.19M SHI | — |
| 1762 |  PandoraPANDORA | $159.57 | +0.08% | -1.53% | -3.77% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1763 |  Vulcan ForgedPYR | $0.0505 | -1.03% | -4.82% | +0.20% | $1.59M | $1.82M 114.08% משווי השוק | 31.56M PYR | — |
| 1764 |  SymbiosisSIS | $0.0164 | -0.08% | -0.48% | -1.76% | $1.59M | $104.86K 6.58% משווי השוק | 96.97M SIS | — |
| 1765 |  ShockwavesNEUROS | $0.0004740 | +0.04% | -0.87% | -5.28% | $17.09K | $47.52 0.28% משווי השוק | 36.02M NEUROS | — |
| 1765 |  RezorRZR | $0.00003916 | +0.16% | +3.21% | +2.14% | $1.59M | $2.79K 0.18% משווי השוק | 40.64B RZR | — |
| 1766 |  Coinbase rStockRCOIN | $177.53 | -0.26% | -2.85% | -5.69% | $1.59M | $91.19K 5.75% משווי השוק | 8,937 RCOIN | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% משווי השוק | 4.24B TRAVA | — | |
| 1768 |  SignumSIGNA | $0.0007421 | +0.01% | -0.30% | +0.28% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1769 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,497 | +0.40% | -6.53% | -11.66% | $1.58M | $144.09K 9.14% משווי השוק | 1,053 SNDK | — |
| 1770 | $0.0006870 | -0.15% | -0.72% | -7.44% | $16.31K | $23.40 0.14% משווי השוק | 23.73M NSURE | — | |
| 1770 |  DeFiChainDFI | $0.001901 | -0.18% | +196.81% | +129.70% | $1.58M | $17.80 0.00% משווי השוק | 828.94M DFI | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% משווי השוק | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% משווי השוק | 7.89B TIDAL | — |
| 1771 |  SunContractSNC | $0.0217 | +0.19% | -0.48% | -1.13% | $1.57M | $22.14K 1.41% משווי השוק | 72.57M SNC | — |
| 1772 |  AraiAA | $0.0108 | +13.34% | +61.14% | +14.28% | $1.6M | $1.24M 77.73% משווי השוק | 147.35M AA | — |
| 1772 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.73K 42.06% משווי השוק | 6.33M OBS | — |
| 1773 |  Niza GlobalNIZA | $0.0009581 | +0.54% | -1.07% | -13.66% | $1.57M | $62.82K 3.99% משווי השוק | 1.64B NIZA | — |
| 1774 |  Gems VIPGEMS | $0.002622 | +0.01% | -2.94% | -17.41% | $1.57M | $93.77K 5.97% משווי השוק | 598.87M GEMS | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% משווי השוק | 165.87M XTT-B20 | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% משווי השוק | 94.95M BROCK | — |
| 1776 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | +0.25% | -1.48% | -8.86% | $1.55M | $839.6K 54.07% משווי השוק | 194,584 DJTB | — |
| 1777 |  Alpaca CityALPA | $0.001331 | -0.30% | -11.41% | -46.48% | $14.54K | $665.22 4.58% משווי השוק | 10.92M ALPA | — |
| 1777 |  Phantasma PhoenixSOUL | $0.0125 | -8.14% | +13.23% | +10.40% | $1.55M | $86.77K 5.60% משווי השוק | 124.13M SOUL | — |
| 1778 |  SerumSRM | $0.005880 | -0.24% | -8.02% | -11.74% | $1.55M | $11.01K 0.71% משווי השוק | 263.24M SRM | — |
| 1779 |  AldrinRIN | $0.001526 | -0.45% | -0.68% | -2.30% | $18.87K | $10.04 0.05% משווי השוק | 12.36M RIN | — |
| 1779 |  MysteriumMYST | $0.0769 | +0.15% | -3.10% | -19.15% | $1.54M | $52.83K 3.43% משווי השוק | 20.03M MYST | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% משווי השוק | 70.71M XRPH | — |
| 1780 | 2DAI.io2DAI | $0.00001400 | -0.15% | -0.72% | -8.13% | $13.57K | $10.87 0.08% משווי השוק | 1B 2DAI | — |
| 1780 |  NetMind TokenNMT | $0.0460 | +0.04% | -0.97% | -0.22% | $1.54M | $324.14 0.02% משווי השוק | 33.45M NMT | — |
| 1781 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.02 | -0.03% | -9.63% | -14.36% | $1.54M | $2.88M 187.45% משווי השוק | 49,596 MUUB | — |
| 1781 |  Sway SocialSWAY | $0.0002730 | 0.00% | -5.03% | -29.50% | $13.51K | $471.85 3.49% משווי השוק | 49.47M SWAY | — |
| 1782 |  B-cube.aiBCUBE | $0.0006690 | -0.15% | -12.00% | -23.36% | $13.5K | $451.87 3.35% משווי השוק | 20.18M BCUBE | — |
| 1782 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.09% | +350.76% | $1.54M | $0.00 | 1B BETA | — |
| 1783 |  MomoAIMTOS | $0.00002700 | 0.00% | +0.04% | -25.20% | $13.46K | $10.14 0.08% משווי השוק | 498.34M MTOS | — |
| 1783 |  Nodle NetworkNODL | $0.0002584 | +2.94% | +0.29% | -1.89% | $1.53M | $37.56K 2.45% משווי השוק | 5.94B NODL | — |
| 1784 |  HODL (hodl2013)HODL | $0.001522 | +2.47% | +2.65% | -18.20% | $1.52M | $20.09K 1.32% משווי השוק | 999.96M HODL | — |
| 1785 |  ARCARC | $0.001649 | 0.00% | -5.80% | -26.05% | $1.52M | $0.00 | 922.62M ARC | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% משווי השוק | 244.91M UNIX | — |
| 1786 |  CryptostoneCPS | $0.000002000 | -0.24% | -1.44% | +29.89% | $14.46K | $732.79 5.07% משווי השוק | 9.48B CPS | — |
| 1787 | MetaFighterMF | $0.00001300 | +0.04% | -0.85% | -7.79% | $13.3K | $45.02 0.34% משווי השוק | 1.06B MF | — |
| 1787 |  Rai Reflex IndexRAIיציב | $3.03 | +0.00% | -0.71% | -0.28% | $1.51M | $192.49 0.01% משווי השוק | 498,253 RAI | — |
| 1788 |  OpenChatCHAT | $0.0504 | -1.93% | -5.13% | -30.67% | $1.51M | $14.42K 0.96% משווי השוק | 29.95M CHAT | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% משווי השוק | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% משווי השוק | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% משווי השוק | 137.54M SENATE | — |
| 1789 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% משווי השוק | 62M MRLN | — |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $80.74 | +0.95% | -2.35% | -7.74% | $1.51M | $1.09M 72.55% משווי השוק | 18,689 CRWVON | — |
| 1790 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.05% | -0.43% | $12.94K | $147.26 1.14% משווי השוק | 41.6M MDF | — |
| 1790 |  HoldstationHOLD | $0.1907 | -0.14% | -1.31% | -5.03% | $1.51M | $73.09K 4.85% משווי השוק | 7.9M HOLD | — |
| 1791 |  Camp NetworkCAMP | $0.0003049 | -0.23% | -0.94% | -12.43% | $1.5M | $294.03K 19.57% משווי השוק | 4.93B CAMP | — |
