הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1650 |  REI NetworkREIL1 | $0.002174 | -0.64% | +3.32% | -0.49% | $2.07M | $177.69K 8.60% משווי השוק | 950M REI | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1651 |  DonutDONUT | $0.0003780 | -0.15% | -0.72% | -6.80% | $45.47K | $40.69 0.09% משווי השוק | 120.36M DONUT | — |
| 1651 |  FuseFUSE | $0.009371 | -1.09% | -0.43% | +13.96% | $2.06M | $60.13K 2.92% משווי השוק | 219.88M FUSE | — |
| 1652 |  Moss Carbon CreditMCO2 | $0.0156 | -0.15% | -0.72% | +30.52% | $44.57K | $584.12 1.31% משווי השוק | 2.85M MCO2 | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.53 | +0.16% | +0.23% | +0.29% | $2.05M | $52.16K 2.55% משווי השוק | 20,347 SGOV | — |
| 1653 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1654 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | +0.10% | -0.70% | +1.10% | $2.05M | $9.06M 442.70% משווי השוק | 59,657 FXION | — |
| 1655 |  BalanceEPT | $0.0004068 | +0.49% | -1.25% | -2.25% | $2.03M | $558.43K 27.53% משווי השוק | 4.99B EPT | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% משווי השוק | 2.68M ZENY | — |
| 1656 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.06 | +0.79% | -7.86% | -24.45% | $2.02M | $2.94M 145.22% משווי השוק | 91,776 INTWB | — |
| 1657 |  Finance VoteFVT | $0.0002090 | -0.15% | -0.72% | -7.44% | $42.73K | $22.63 0.05% משווי השוק | 204.71M FVT | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +2.40% | +6.89% | $2.02M | $445.37K 22.02% משווי השוק | 1,401 BSAI | — |
| 1658 |  GMCoinGMCOIN | $0.0491 | +0.90% | -1.16% | -8.42% | $2.02M | $2.54K 0.13% משווי השוק | 41.18M GMCOIN | — |
| 1660 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.72 | +0.13% | -4.98% | -11.04% | $2M | $431.22K 21.55% משווי השוק | 36,569 DRAMON | — |
| 1662 |  GraphAIGAI | $0.005495 | -0.15% | -0.74% | -7.44% | $41.33K | $549.20 1.33% משווי השוק | 7.52M GAI | — |
| 1662 |  Aleph ZeroAZEROL1 | $0.007457 | +0.31% | +6.37% | -3.86% | $1.99M | $86.74K 4.36% משווי השוק | 266.78M AZERO | — |
| 1664 |  Civfund Stone0NE | $0.000000000042 | -0.15% | -4.21% | -17.94% | $40.79K | $116.08 0.28% משווי השוק | 977.21T 0NE | — |
| 1664 |  Solcasino TokenSCS | $0.001618 | -0.05% | -1.13% | -7.25% | $1.99M | $0.00 | 1.23B SCS | — |
| 1665 |  Leeds United Fan TokenLUFC | $0.0135 | -1.50% | -1.57% | -3.11% | $40.78K | $55.18K 135.32% משווי השוק | 3.02M LUFC | — |
| 1665 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -10.13% | $1.98M | $0.00 | 10.26B EAT | — |
| 1666 |  CellframeCELL | $0.0693 | +0.59% | +23.82% | +56.82% | $1.98M | $496.43K 25.05% משווי השוק | 28.6M CELL | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% משווי השוק | 6.77M WART | — |
| 1667 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $163.64 | -0.23% | -0.36% | -3.80% | $1.98M | $4.88M 246.45% משווי השוק | 12,097 SPCXC | — |
| 1668 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 0.42% משווי השוק | 215.07M WELT | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.02% | +2.65% | $1.97M | $112.76K 5.71% משווי השוק | 10,255 TMON | — |
| 1669 |  PublicAIPUBLIC | $0.008217 | -1.27% | +0.11% | -7.32% | $1.97M | $301.63K 15.30% משווי השוק | 239.86M PUBLIC | — |
| 1670 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.21 | -0.23% | +2.47% | +4.86% | $1.97M | $1.96M 99.60% משווי השוק | 13,032 USO | — |
| 1671 |  WexoWEXO | $0.006708 | +0.22% | -4.55% | -24.01% | $1.97M | $59.59K 3.03% משווי השוק | 293.19M WEXO | — |
| 1672 |  ImmunefiIMU | $0.001873 | -0.67% | -1.27% | -2.69% | $1.97M | $203.5K 10.35% משווי השוק | 1.05B IMU | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% משווי השוק | 26,282 CYC | — | |
| 1673 |  MustMUST | $0.3696 | -0.15% | -0.72% | -7.44% | $38.58K | $64.26 0.17% משווי השוק | 104,373 MUST | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% משווי השוק | 82M YAE | — |
| 1674 |  XterioXTER | $0.009077 | +0.10% | -0.01% | -5.94% | $1.96M | $2.63M 133.93% משווי השוק | 216.09M XTER | — |
| 1675 |  Orbiter FinanceOBT | $0.0003234 | -0.16% | +1.75% | -6.97% | $1.96M | $196.6K 10.03% משווי השוק | 6.06B OBT | — |
| 1676 |  GAMEEGMEE | $0.001107 | +0.09% | -10.25% | +8.36% | $1.95M | $339.91K 17.40% משווי השוק | 1.76B GMEE | — |
| 1677 |  8Pay8PAY | $0.0005890 | +0.04% | -1.42% | -5.87% | $38.13K | $40.75 0.11% משווי השוק | 64.73M 8PAY | — |
| 1677 |  My Lovely PlanetMLC | $0.0152 | +0.20% | -0.86% | -4.66% | $1.95M | $25.42K 1.30% משווי השוק | 128.69M MLC | — |
| 1678 |  X8XX8X | $0.0004600 | -0.06% | +0.10% | +0.47% | $38K | $13.37 0.04% משווי השוק | 82.71M X8X | — |
| 1678 |  Dell Technologies Inc. xStockDELLX | $571.18 | -0.62% | -1.92% | +3.76% | $1.95M | $80.85K 4.14% משווי השוק | 3,419 DELLX | — |
| 1679 |  Gamestop xStockGMEX | $27.21 | +1.40% | +1.74% | +6.93% | $1.95M | $640.43K 32.92% משווי השוק | 71,502 GMEX | — |
| 1680 |  RSS3RSS3 | $0.002092 | -1.71% | -23.07% | -37.06% | $1.94M | $562.59K 28.93% משווי השוק | 929.62M RSS3 | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% משווי השוק | 1.99M MOOO | — |
| 1681 |  Grape ProtocolGRAPE | $0.0001930 | +0.01% | +1.60% | +70.45% | $37.44K | $92.65 0.25% משווי השוק | 193.61M GRAPE | — |
| 1681 |  STUFF.ioSTUFF | $0.0005677 | +0.44% | -5.08% | -12.46% | $1.94M | $3.95K 0.20% משווי השוק | 3.42B STUFF | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% משווי השוק | 3.41M PMON | — |
| 1682 |  Indigo ProtocolINDY | $0.1205 | 0.00% | -2.54% | -13.44% | $1.93M | $0.00 | 16.05M INDY | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% משווי השוק | 1.48M GHNY | — |
| 1683 |  TectonicTONIC | $0.000000007791 | +0.79% | -0.22% | -13.39% | $1.93M | $4.71K 0.24% משווי השוק | 247.73T TONIC | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $254.48 | +0.23% | -5.06% | -15.80% | $1.93M | $1.38M 71.30% משווי השוק | 7,580 ARMB | — |
| 1685 |  KujiraKUJIL1 | $0.0157 | +0.24% | +20.10% | +22.45% | $1.92M | $105.60 0.01% משווי השוק | 122.35M KUJI | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% משווי השוק | 18,000 BALPHA | — |
| 1686 |  Dora FactoryDORA | $0.003569 | -2.50% | -4.02% | -59.37% | $1.92M | $1.37K 0.07% משווי השוק | 537.28M DORA | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,107 | -0.78% | -0.79% | +0.08% | $1.9M | $539.56K 28.33% משווי השוק | 1,721 BLKON | — |
| 1688 |  Vanguard xStockVTIX | $384.10 | -0.01% | +0.22% | +0.33% | $1.91M | $59.7K 3.12% משווי השוק | 4,984 VTIX | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% משווי השוק | 75.09T POODL | — |
| 1689 |  Euro TetherEURTיציב | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1691 |  Shido NetworkSHIDO | $0.00007895 | -0.12% | -2.17% | +3.93% | $1.9M | $13.63K 0.72% משווי השוק | 24.04B SHIDO | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% משווי השוק | 293.92M UTU | — |
| 1693 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  Dypius [OLD]DYP | $0.002206 | -0.04% | +0.30% | -5.20% | $34.35K | $27.97 0.08% משווי השוק | 15.57M DYP | — |
| 1694 | $0.0005170 | -0.15% | -0.29% | -6.02% | $34.34K | $14.54 0.04% משווי השוק | 66.47M APY | — | |
| 1694 |  MayflowerMAY | $0.004323 | +0.11% | +0.81% | +1.43% | $1.87M | $74.98K 4.00% משווי השוק | 433.34M MAY | — |
| 1695 |  Index CooperativeINDEX | $0.2647 | +0.02% | -1.37% | -0.99% | $1.87M | $18.64K 1.00% משווי השוק | 7.07M INDEX | — |
| 1696 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% משווי השוק | 238.75M CELB | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% משווי השוק | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% משווי השוק | 110B NARUTO | — |
| 1696 |  SyscoinSYSL1 | $0.002039 | -12.36% | -2.86% | -23.77% | $1.87M | $60.48K 3.23% משווי השוק | 917.42M SYS | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.35 | -0.25% | -7.89% | -21.65% | $1.86M | $819.23K 44.14% משווי השוק | 14,462 RSOXL | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.27 | -1.46% | +1.17% | -2.71% | $1.85M | $75.95K 4.10% משווי השוק | 19,881 SBUXON | — |
| 1700 |  OnChain Pepe 404OCP404 | $366.61 | -0.15% | -0.74% | -9.10% | $32.26K | $25.31 0.08% משווי השוק | 88 OCP404 | — |
| 1700 |  Covalent X TokenCXT | $0.001906 | +0.51% | -4.44% | -7.71% | $1.85M | $127.86K 6.90% משווי השוק | 972.26M CXT | — |
| 1702 |  AventusAVT | $0.3050 | -5.54% | -7.43% | +10.44% | $1.83M | $988.87K 54.03% משווי השוק | 6M AVT | — |
| 1703 |  Robinhood rStockRHOOD | $108.29 | -0.57% | -1.80% | -5.30% | $1.84M | $82.76K 4.51% משווי השוק | 16,959 RHOOD | — |
| 1705 | TruBadgerTRUBGR | $0.000000000076 | +0.04% | -0.85% | 0.00% | $30.22K | $28.34 0.09% משווי השוק | 398.33T TRUBGR | — |
| 1705 |  ContentosCOS | $0.0003518 | +1.11% | +0.35% | +6.79% | $1.82M | $289.87K 15.92% משווי השוק | 5.18B COS | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.42 | -1.77% | +0.31% | -11.37% | $1.82M | $2.38M 131.35% משווי השוק | 35,312 ASTSB | — |
| 1708 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1709 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.04% | -0.02% | -0.19% | $1.79M | $19.62K 1.09% משווי השוק | 6.94B PAPARAZZI | — |
| 1710 |  TRAC (Ordinals)TRAC | $0.0856 | +2.25% | +4.42% | -0.17% | $1.8M | $72.96K 4.06% משווי השוק | 21M TRAC | — |
| 1711 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.86 | +0.34% | -4.25% | -7.31% | $1.79M | $1.59M 88.79% משווי השוק | 44,939 SMCION | — |
| 1711 |  Glitch ProtocolGLCH | $0.0004030 | -0.15% | -0.72% | -7.22% | $28.26K | $60.84 0.22% משווי השוק | 70.14M GLCH | — |
| 1712 | Impossible FinanceIF | $0.002797 | 0.00% | -9.76% | -10.76% | $28.22K | $202.09 0.72% משווי השוק | 10.09M IF | — |
| 1712 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.62 | +0.77% | -2.74% | -7.88% | $1.79M | $1.82M 101.77% משווי השוק | 22,207 CRWVB | — |
| 1713 |  Sandisk (Backpack Securities)SNDK | $1,488 | +0.53% | -7.55% | -12.67% | $1.79M | $279.83K 15.67% משווי השוק | 1,201 SNDK | — |
| 1713 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 0.20% משווי השוק | 1.08B OKI | — |
| 1714 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $540.40 | +0.12% | +1.02% | +2.68% | $1.78M | $3.7M 207.15% משווי השוק | 3,302 MSFTC | — |
| 1715 |  Anduril PreStocksANDURIL | $151.11 | +0.03% | +0.08% | -5.12% | $1.78M | $8.7K 0.49% משווי השוק | 11,805 ANDURIL | — |
| 1716 |  Clore.aiCLORE | $0.002806 | -0.11% | +1.37% | -19.85% | $1.78M | $90.09K 5.05% משווי השוק | 635.72M CLORE | — |
| 1717 |  Corning (bStocks Tokenized Stock)GLWB | $146.48 | +0.09% | -6.05% | -7.79% | $1.77M | $2.13M 120.18% משווי השוק | 12,090 GLWB | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% משווי השוק | 10B XENO | — |
| 1718 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1719 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1719 |  QuantumCoinQ | $0.00000009231 | +0.14% | +3.03% | +8.89% | $1.76M | $13.46K 0.76% משווי השוק | 19.1T Q | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% משווי השוק | 5.61M PSOL | — |
| 1720 |  CookCOOK | $0.002017 | +0.01% | -0.12% | -1.28% | $1.76M | $22.08K 1.25% משווי השוק | 873.63M COOK | — |
| 1721 |  ArchLootAL | $0.001858 | +0.79% | -0.56% | -2.95% | $1.76M | $154.95K 8.80% משווי השוק | 947.88M AL | — |
| 1722 |  BottoBOTTO | $0.0371 | 0.00% | +3.16% | -9.52% | $1.75M | $0.00 | 47.17M BOTTO | — |
| 1723 |  OvrOVR | $0.0343 | -0.05% | -1.15% | -14.52% | $1.75M | $76.34K 4.37% משווי השוק | 50.99M OVR | — |
| 1723 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -2.00% | $24.48K | $224.63 0.92% משווי השוק | 138.85M AZUM | — |
