הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1576 |  AeternityAEL1 | $0.006259 | -0.71% | -2.83% | +2.64% | $2.41M | $1.13K 0.05% משווי השוק | 385.11M AE | — |
| 1576 |  SolbergSLB | $0.008212 | 0.00% | -1.03% | -1.48% | $76.88K | $3.4K 4.42% משווי השוק | 9.36M SLB | — |
| 1577 |  MochimoMCM | $0.0859 | -28.28% | +60.71% | +114.22% | $2.4M | $11.75K 0.49% משווי השוק | 28M MCM | — |
| 1578 |  Scotty BeamSCOTTY | $0.0001550 | -0.06% | -1.11% | -6.25% | $76.03K | $232.77 0.31% משווי השוק | 490.81M SCOTTY | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 33.66% משווי השוק | 2,439 LITEX | — |
| 1579 |  OneFootball CreditsOFC | $0.006808 | +0.90% | -5.22% | -16.07% | $2.41M | $754.42K 31.36% משווי השוק | 353.33M OFC | — |
| 1580 |  DragonchainDRGN | $0.006467 | +0.00% | -0.86% | -15.38% | $2.4M | $0.56 0.00% משווי השוק | 370.77M DRGN | — |
| 1581 |  WHALEWHALE | $0.2397 | -0.94% | -0.94% | -8.73% | $2.4M | $691.64 0.03% משווי השוק | 10M WHALE | — |
| 1582 |  BehodlerEYE | $0.0135 | +0.14% | -0.27% | -6.25% | $75.14K | $104.65 0.14% משווי השוק | 5.57M EYE | — |
| 1582 |  SwarmBZZ | $0.0456 | +0.24% | -0.67% | -10.70% | $2.4M | $74.13K 3.09% משווי השוק | 52.6M BZZ | — |
| 1583 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.84 | -0.31% | -2.41% | -7.62% | $2.39M | $1.09M 45.71% משווי השוק | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.74 | -0.12% | +0.62% | +5.78% | $2.39M | $1.11M 46.66% משווי השוק | 33,774 NFLXB | — |
| 1585 |  Electra ProtocolXEP | $0.0001296 | -0.09% | -0.04% | -9.03% | $2.39M | $58.39K 2.44% משווי השוק | 18.43B XEP | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% משווי השוק | 48.4M ZCN | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K 0.67% משווי השוק | 53,886 TQQQX | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% משווי השוק | 927.96M ZAPI | — |
| 1587 |  DeFinityDEFX | $0.0161 | 0.00% | +1.44% | -8.11% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1590 |  Bucket ShopBUCKET | $0.002456 | +4.23% | -10.35% | +24.88% | $2.33M | $45.57K 1.95% משווי השוק | 949.17M BUCKET | — |
| 1591 |  dHEDGE DAODHT | $0.0428 | +0.08% | -1.33% | -3.98% | $2.33M | $203.33 0.01% משווי השוק | 54.39M DHT | — |
| 1592 |  AlloRWA | $0.001293 | +0.04% | +0.44% | -4.98% | $2.33M | $392.36K 16.86% משווי השוק | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% משווי השוק | 98.01M SCALE | — |
| 1593 |  MetacraftMCT | $0.001337 | +4.35% | -0.34% | -4.19% | $70.4K | $14.62K 20.77% משווי השוק | 52.66M MCT | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% משווי השוק | 7.33B NCASH | — |
| 1593 |  PolytradeTRADE | $0.0561 | -0.06% | -1.87% | +2.20% | $2.32M | $172.68K 7.45% משווי השוק | 41.29M TRADE | — |
| 1595 |  Market Making ProMMPRO | $0.0007620 | +4.87% | -9.76% | -7.46% | $70.14K | $582.86 0.83% משווי השוק | 92.08M MMPRO | — |
| 1595 |  KANKAN | $0.0005933 | -0.00% | +0.15% | +0.06% | $2.31M | $92.36K 4.00% משווי השוק | 3.89B KAN | — |
| 1596 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.55% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% משווי השוק | 856.72B $BABYLONG | — |
| 1597 |  Reserve AI Photonics DTFPHOTON | $85.78 | -0.38% | -7.68% | -8.04% | $2.3M | $311.86K 13.55% משווי השוק | 26,834 PHOTON | — |
| 1599 |  CreatorBidBID | $0.005951 | -0.01% | -0.10% | -3.65% | $2.29M | $70.46K 3.07% משווי השוק | 385.44M BID | — |
| 1600 |  AuroryAURY | $0.0245 | -0.00% | +2.45% | +9.57% | $2.29M | $1.66K 0.07% משווי השוק | 93.46M AURY | — |
| 1601 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.05% | +0.61% | +0.48% | $2.29M | $1.68M 73.60% משווי השוק | 458,407 YLD5ON | — |
| 1602 |  BRN MetaverseBRN | $0.0815 | -0.23% | -3.14% | -10.45% | $2.29M | $99.29K 4.34% משווי השוק | 28.05M BRN | — |
| 1603 |  XelisXEL | $0.3715 | -5.83% | -17.53% | -23.70% | $2.28M | $20.36K 0.89% משווי השוק | 6.15M XEL | — |
| 1604 |  AGIXAGX | $0.0007190 | +0.14% | -0.76% | -8.30% | $66.58K | $18.92 0.03% משווי השוק | 92.56M AGX | — |
| 1604 |  AdappterADP | $0.0004861 | -0.77% | -1.43% | -1.32% | $2.28M | $22K 0.97% משווי השוק | 4.69B ADP | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% משווי השוק | 37.39M XIO | — |
| 1605 |  Walmart (Ondo Tokenized Stock)WMTON | $113.15 | +0.10% | +1.49% | +7.38% | $2.28M | $1.59M 70.04% משווי השוק | 20,125 WMTON | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.07% | -0.51% | -0.90% | $2.26M | $1.64M 72.83% משווי השוק | 445,673 BLKDIGON | — |
| 1607 |  Intel Tokenized Stock (Robinhood)INTC | $101.23 | +0.00% | -4.32% | -13.46% | $2.25M | $795.38K 35.29% משווי השוק | 22,267 INTC | — |
| 1608 |  PoP PlanetP | $0.0160 | -0.00% | -1.57% | -6.95% | $2.24M | $55.77K 2.49% משווי השוק | 140M P | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% משווי השוק | 100B KANGAL | — |
| 1609 |  Stake DAOSDT | $0.0938 | 0.00% | +1.05% | -7.73% | $2.24M | $0.00 | 23.9M SDT | — |
| 1610 |  VelasVLX | $0.0008108 | +0.01% | +29.82% | +0.07% | $2.24M | $63.50 0.00% משווי השוק | 2.76B VLX | — |
| 1611 |  OasysOASL1 | $0.0003298 | +0.78% | -1.18% | -6.62% | $2.24M | $13.36K 0.60% משווי השוק | 6.8B OAS | — |
| 1612 | Golden InuGOLDEN | $0.000000000001 | -0.06% | -0.59% | -6.23% | $62.01K | $15.03 0.02% משווי השוק | 42,262.89T GOLDEN | — |
| 1613 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $153.15 | -0.49% | -3.11% | -5.38% | $2.22M | $12.99M 585.75% משווי השוק | 14,485 MSTRC | — |
| 1615 |  KYVE NetworkKYVE | $0.001795 | +1.27% | +1.85% | -12.59% | $2.2M | $2.3K 0.10% משווי השוק | 1.23B KYVE | — |
| 1616 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.25% | -1.69% | -8.21% | $2.21M | $111.46K 5.05% משווי השוק | 4,943 RTSM | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.38 | +0.32% | -1.28% | +9.64% | $2.2M | $956.4K 43.41% משווי השוק | 10,622 PLTR | — |
| 1619 |  DecentraWebDWEB | $0.001185 | +0.14% | -0.79% | -41.40% | $59.16K | $159.14 0.27% משווי השוק | 49.93M DWEB | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.71 | +0.09% | -1.59% | +9.18% | $2.2M | $1.72M 78.07% משווי השוק | 10,635 PLTRB | — |
| 1620 |  CEEK Smart VRCEEK | $0.002717 | -0.96% | -1.93% | -4.85% | $2.19M | $56.93K 2.60% משווי השוק | 805.72M CEEK | — |
| 1621 |  NetNetNET | $166.90 | -0.21% | -11.40% | -22.66% | $2.19M | $844.05K 38.58% משווי השוק | 13,108 NET | — |
| 1622 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.46 | 0.00% | -1.18% | -8.96% | $2.19M | $0.00 | 35,017 NEOCLOUD | — |
| 1622 |  BunicornBUNI | $0.002077 | -0.06% | -8.18% | -12.91% | $58.26K | $6.23K 10.69% משווי השוק | 28.05M BUNI | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% משווי השוק | 23.21M HUDI | — |
| 1623 |  PkoinPKOIN | $0.1566 | -0.04% | -0.95% | -10.66% | $2.18M | $14.26K 0.65% משווי השוק | 13.92M PKOIN | — |
| 1624 |  AuroxURUS | $0.1187 | +0.14% | -1.97% | -9.89% | $57.37K | $31.49 0.05% משווי השוק | 483,377 URUS | — |
| 1624 |  WINR ProtocolWINR | $0.002491 | -2.22% | -5.01% | +25.07% | $2.18M | $5.07K 0.23% משווי השוק | 873.28M WINR | — |
| 1625 |  Zypto TokenZYPTO | $0.002425 | -0.65% | -2.02% | -2.79% | $2.17M | $42.42K 1.95% משווי השוק | 896.46M ZYPTO | — |
| 1626 |  ProjectVexVEX | $0.002167 | -2.57% | -5.10% | -24.11% | $2.17M | $725.21K 33.47% משווי השוק | 1B VEX | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.85 | -0.13% | -0.83% | -1.38% | $2.16M | $145.67K 6.74% משווי השוק | 2,903 RQQQ | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $540.03 | +0.02% | +1.02% | +2.89% | $2.16M | $433.09K 20.05% משווי השוק | 4,000 MSFT | — |
| 1628 |  Crypto RaidersRAIDER | $0.001736 | +0.14% | -0.96% | -6.72% | $56.29K | $678.28 1.21% משווי השוק | 32.43M RAIDER | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.94 | -0.02% | -3.48% | -2.76% | $2.16M | $1.08M 50.24% משווי השוק | 217,001 NOKB | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% משווי השוק | 1.96M FOLD | — |
| 1630 |  SyscoinSYSL1 | $0.002330 | +5.51% | +9.72% | -12.74% | $2.14M | $57.91K 2.71% משווי השוק | 917.42M SYS | — |
| 1631 |  AMD Tokenized Stock (Robinhood)AMD | $591.04 | -0.05% | -3.66% | -6.43% | $2.12M | $1.16M 54.69% משווי השוק | 3,591 AMD | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% משווי השוק | 836.98T MINIDOGE | — |
| 1632 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.05% | -6.93% | $52.78K | $19.92 0.04% משווי השוק | 14,000 PPBLZ | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.26 | -0.00% | -0.01% | +5.35% | $2.12M | $80.98K 3.83% משווי השוק | 5,424 VON | — |
| 1633 | $0.002674 | -0.06% | -1.61% | -6.21% | $52.76K | $49.63 0.09% משווי השוק | 19.73M SABLE | — | |
| 1633 |  Moderna Tokenized bStocksMRNAB | $214.44 | +0.60% | -3.72% | +5.80% | $2.12M | $22.98M 1086.14% משווי השוק | 9,866 MRNAB | — |
| 1634 |  Toto FinanceTOTO | $0.007029 | -1.82% | +6.77% | +197.57% | $2.11M | $3K 0.14% משווי השוק | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% משווי השוק | 7.05M MFI | — |
| 1635 |  ChainSwapCSWAP | $0.002280 | +1.26% | +13.44% | -9.98% | $2.11M | $18.1K 0.86% משווי השוק | 924.29M CSWAP | — |
| 1636 |  TRUF.NetworkTRUF | $0.003719 | -0.34% | -0.34% | -2.29% | $2.11M | $33.22K 1.58% משווי השוק | 566.54M TRUF | — |
| 1637 |  ARMORARMOR | $0.0002150 | -0.11% | +0.63% | -5.74% | $51.03K | $43.23 0.08% משווי השוק | 237.39M ARMOR | — |
| 1638 |  ZoomerZOOMER | $0.0000007390 | +0.14% | -0.79% | -6.38% | $51K | $25.16 0.05% משווי השוק | 69B ZOOMER | — |
| 1638 |  OORTOORT | $0.002442 | -0.01% | -1.22% | -3.69% | $2.1M | $21.93K 1.04% משווי השוק | 861.05M OORT | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.03 | -0.17% | +0.31% | +2.86% | $2.1M | $264.09K 12.59% משווי השוק | 15,769 PEPON | — |
| 1640 |  TokoinTOKO | $0.00002700 | -0.06% | -1.11% | -6.25% | $50.5K | $57.68 0.11% משווי השוק | 1.87B TOKO | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.23% | -0.84% | +3.49% | $2.09M | $1.6M 76.49% משווי השוק | 52,759 NVOON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% משווי השוק | 682B GFY | — |
| 1641 |  MindsMINDS | $0.005756 | +0.14% | -0.79% | -8.17% | $50.5K | $27.29 0.05% משווי השוק | 8.77M MINDS | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% משווי השוק | 862.44M RVC | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.37 | -0.08% | -2.61% | +5.58% | $2.09M | $915.33K 43.78% משווי השוק | 5,834 SNOWON | — |
| 1643 |  FluenceFLT | $0.006092 | -0.85% | +3.01% | +3.88% | $2.09M | $229.34K 10.98% משווי השוק | 343.02M FLT | — |
| 1644 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.20 | -0.09% | -1.35% | +0.72% | $2.09M | $9.61M 460.17% משווי השוק | 61,076 FXION | — |
| 1645 |  Verse WorldVERSE | $0.0209 | -0.16% | +0.30% | -8.70% | $2.09M | $19.18K 0.92% משווי השוק | 100M VERSE | — |
| 1646 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.75 | +0.14% | +1.11% | -8.51% | $48.78K | $75.70 0.16% משווי השוק | 1,292 WVG0 | — |
| 1646 |  PhoenixcoinPXC | $0.0223 | -0.31% | -1.72% | -3.32% | $2.09M | $0.00 | 93.86M PXC | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% משווי השוק | 90M OCAI | — |
| 1648 |  McDonald's xStockMCDX | $239.31 | +0.08% | -0.61% | +1.59% | $2.08M | $1.24M 59.59% משווי השוק | 8,693 MCDX | — |
| 1649 |  REI NetworkREIL1 | $0.002188 | +0.01% | +3.98% | -0.95% | $2.08M | $180.13K 8.67% משווי השוק | 950M REI | — |
| 1650 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $380.23 | +0.00% | -0.97% | +0.22% | $2.08M | $3.68M 177.19% משווי השוק | 5,462 TSLAC | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% משווי השוק | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
