הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.09 | -0.35% | -1.38% | -4.42% | $2.93M | $1.65M 56.17% משווי השוק | 16,928 QCOMB | — |
| 1492 |  HighstreetHIGH | $0.0300 | -0.05% | -6.27% | -11.90% | $2.93M | $7.25M 247.66% משווי השוק | 97.61M HIGH | — |
| 1493 |  Minutes Network TokenMNTX | $0.0375 | +0.11% | -0.91% | -9.65% | $2.92M | $49.72K 1.71% משווי השוק | 77.67M MNTX | — |
| 1494 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1494 |  Bio PassportBIOT | $0.0003279 | -0.04% | +0.48% | -2.32% | $2.89M | $22.56K 0.78% משווי השוק | 8.8B BIOT | — |
| 1495 |  Numbers ProtocolNUM | $0.003192 | -0.02% | -1.77% | +25.00% | $2.89M | $106.23K 3.68% משווי השוק | 904.01M NUM | — |
| 1496 |  DPRatingRATING | $0.00004500 | 0.00% | -9.45% | -36.37% | $123.78K | $88.55 0.07% משווי השוק | 2.78B RATING | — |
| 1497 |  Clover FinanceCLV | $0.002355 | +0.78% | -1.49% | -0.20% | $2.88M | $30.93K 1.07% משווי השוק | 1.22B CLV | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.41 | +0.38% | +1.21% | +3.78% | $2.88M | $1.59M 55.22% משווי השוק | 13,054 CVXON | — |
| 1501 |  DioneDIONEL1 | $0.00001000 | +48.51% | +4.28% | +3.46% | $121.41K | $341.48 0.28% משווי השוק | 11.6B DIONE | — |
| 1501 |  MATHMATH | $0.0251 | +0.02% | -4.69% | -0.73% | $2.87M | $54.47K 1.90% משווי השוק | 114.36M MATH | — |
| 1502 |  Solana Name ServiceSNS | $0.0006354 | +0.29% | -6.43% | -19.97% | $2.86M | $488.75 0.02% משווי השוק | 4.5B SNS | — |
| 1503 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | -1.38% | -2.25% | $2.86M | $1.61M 56.51% משווי השוק | 558,064 BLKGRWON | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.61 | -0.81% | -5.40% | -14.49% | $2.85M | $3.12M 109.25% משווי השוק | 82,468 IRENB | — |
| 1505 | UpDogUPDOG | $0.000000000320 | -0.86% | -3.55% | -7.87% | $118.94K | $11.94 0.01% משווי השוק | 371.82T UPDOG | — |
| 1505 |  PornRocketPORNROCKET | $0.000000007435 | 0.00% | -1.48% | -5.86% | $2.84M | $0.00 | 382.29T PORNROCKET | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% משווי השוק | 125M STBU | — | |
| 1506 |  EverscaleEVER | $0.001430 | -0.04% | -2.34% | -9.33% | $2.84M | $4.07K 0.14% משווי השוק | 1.99B EVER | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $169.17 | -0.72% | -4.86% | -11.66% | $2.84M | $223.53K 7.88% משווי השוק | 16,760 EWYX | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.24 | -0.10% | +1.37% | +4.50% | $2.81M | $183.74K 6.53% משווי השוק | 18,002 PGON | — |
| 1511 |  ParticlPART | $0.1798 | +0.00% | -18.19% | -19.42% | $2.81M | $173.51 0.01% משווי השוק | 15.63M PART | — |
| 1512 |  LEOXLEOX | $0.004443 | -1.01% | -4.79% | -12.76% | $116.37K | $35.55 0.03% משווי השוק | 26.19M LEOX | — |
| 1512 |  Coinbase Tokenized Stock (Robinhood)COIN | $178.06 | -0.82% | -2.31% | -5.02% | $2.8M | $1.06M 37.72% משווי השוק | 15,742 COIN | — |
| 1513 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.29 | -0.15% | -1.10% | +3.29% | $2.8M | $5.38M 192.39% משווי השוק | 10,744 AMZNC | — |
| 1514 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.89 | -0.07% | +1.37% | +2.77% | $2.79M | $5.32M 190.54% משווי השוק | 8,173 AAPLC | — |
| 1515 |  IBStokenIBS | $0.0006935 | +0.11% | -0.25% | +1.61% | $2.79M | $138.59K 4.96% משווי השוק | 4.03B IBS | — |
| 1516 |  Acquire.FiACQ | $0.0003960 | 0.00% | -0.23% | -0.16% | $115.12K | $32.77 0.03% משווי השוק | 290.61M ACQ | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1517 |  MAJORMAJOR | $0.0334 | -0.42% | -1.96% | -6.75% | $2.78M | $661.78K 23.80% משווי השוק | 83.35M MAJOR | — |
| 1518 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.48 | +0.01% | +0.58% | +0.94% | $2.76M | $1.32M 47.85% משווי השוק | 8,120 JPMON | — |
| 1519 |  LeisureMetaLM | $0.0007737 | -0.14% | -3.51% | -10.26% | $2.76M | $1.34M 48.40% משווי השוק | 3.57B LM | — |
| 1520 |  MetaheroHERO | $0.0005396 | -0.75% | -1.69% | -7.16% | $2.75M | $1.12K 0.04% משווי השוק | 5.1B HERO | — |
| 1521 |  BlackFort Exchange NetworkBXN | $0.0006103 | -0.81% | -1.76% | -7.87% | $2.74M | $190.19K 6.94% משווי השוק | 4.49B BXN | — |
| 1523 |  CrossWalletCWT | $0.0008780 | -0.86% | -3.60% | -7.95% | $109.78K | $44.11 0.04% משווי השוק | 125M CWT | — |
| 1523 |  RenREN | $0.002760 | -0.46% | +2.22% | -7.18% | $2.74M | $11.64K 0.42% משווי השוק | 992.88M REN | — |
| 1525 |  MoboxMBOX | $0.004961 | +0.01% | +4.78% | +107.72% | $2.73M | $49.44K 1.81% משווי השוק | 550.32M MBOX | — |
| 1526 |  Fodl FinanceFODL | $0.0002860 | +0.41% | -0.65% | -1.10% | $108.23K | $53.84 0.05% משווי השוק | 378.65M FODL | — |
| 1526 |  SK Hynix (Backpack Securities)SKHY | $161.14 | -0.77% | -5.79% | -17.05% | $2.72M | $2.27M 83.51% משווי השוק | 16,858 SKHY | — |
| 1527 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9994 | -0.12% | +0.11% | -0.17% | $2.71M | $143.19K 5.28% משווי השוק | 2.71M USDCET | — |
| 1529 |  ValidityVAL | $0.5305 | -1.97% | -1.27% | -2.28% | $2.71M | $35.05K 1.30% משווי השוק | 5.1M VAL | — |
| 1529 |  enqAIENQAI | $0.0001090 | -1.01% | -7.93% | -15.81% | $107.42K | $301.28 0.28% משווי השוק | 987.64M ENQAI | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% משווי השוק | 151.54M YOSHI | — |
| 1530 |  Purple BitcoinPBTC | $0.1401 | -3.11% | -12.45% | -9.14% | $2.7M | $10.23K 0.38% משווי השוק | 19.31M PBTC | — |
| 1530 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |
| 1531 |  VOOIVOOI | $0.007765 | +0.30% | -0.42% | +1.72% | $2.68M | $301.96K 11.28% משווי השוק | 344.85M VOOI | — |
| 1534 |  Arrow FinanceARROW | $0.2939 | -2.99% | -11.23% | -19.95% | $2.65M | $963.57K 36.42% משווי השוק | 9M ARROW | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 0.17% משווי השוק | 10B CORGI | — |
| 1535 |  Inter Milan Fan TokenINTER | $0.2047 | -0.11% | -0.10% | +0.73% | $2.64M | $134.4K 5.08% משווי השוק | 12.92M INTER | — |
| 1536 |  Footballcoin (XFC)XFC | $0.006683 | +0.06% | -0.36% | -0.51% | $2.64M | $44.24K 1.67% משווי השוק | 395.27M XFC | — |
| 1538 |  SpaceNSN | $0.0654 | -0.86% | -1.80% | -4.64% | $2.62M | $0.00 | 40.01M SN | — |
| 1539 | $0.002953 | -1.01% | -4.79% | -10.70% | $103.14K | $33.91 0.03% משווי השוק | 34.93M ITP | — | |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% משווי השוק | 131.19M DERI | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.12 | -0.20% | -0.98% | -0.63% | $2.61M | $2.95M 113.01% משווי השוק | 23,452 BABAON | — |
| 1540 |  IREN (Ondo Tokenized Stock)IRENON | $34.72 | -1.13% | -5.40% | -15.00% | $2.6M | $2.16M 82.93% משווי השוק | 74,958 IRENON | — |
| 1542 |  zkVerifyVFY | $0.006442 | -1.45% | -2.65% | -8.86% | $2.6M | $90.93K 3.50% משווי השוק | 402.96M VFY | — |
| 1543 |  PlutonPLU | $0.1527 | +3.09% | +0.13% | +4.97% | $2.6M | $504.39K 19.44% משווי השוק | 17M PLU | — |
| 1544 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | +0.02% | -0.50% | +3.41% | $2.59M | $542.53K 20.93% משווי השוק | 32,096 PDDB | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% משווי השוק | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003303 | -0.17% | -4.00% | -13.40% | $2.58M | $18.04K 0.70% משווי השוק | 7.8B HEART | — |
| 1546 |  Altcoinist TokenALTT | $0.0105 | -1.66% | -6.44% | -9.08% | $2.57M | $4K 0.16% משווי השוק | 245M ALTT | — |
| 1547 |  MitosisMITO | $0.0142 | -1.15% | -5.55% | -12.94% | $2.57M | $2.43M 94.22% משווי השוק | 181.27M MITO | — |
| 1548 |  GyozaGYOZA | $0.00009900 | -1.01% | -4.79% | -10.70% | $97.37K | $937.39 0.96% משווי השוק | 986.76M GYOZA | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002057 | -0.41% | -0.25% | +1369.84% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% משווי השוק | 84.22M NAOS | — | |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% משווי השוק | 34M HID | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.76 | -0.67% | -7.47% | -9.72% | $2.56M | $1.52M 59.37% משווי השוק | 9,846 BEB | — |
| 1550 |  DaGama WorldDGMA | $0.0136 | -1.63% | +22.51% | -9.15% | $2.56M | $120.63K 4.72% משווי השוק | 187.85M DGMA | — |
| 1551 |  KarratKARRAT | $0.002903 | -1.89% | -1.61% | -3.75% | $2.54M | $28K 1.10% משווי השוק | 876.21M KARRAT | — |
| 1552 |  ScorSCOR | $0.007160 | +0.01% | -4.15% | -16.63% | $2.54M | $3.57K 0.14% משווי השוק | 355.13M SCOR | — |
| 1555 |  KardiaChainKAI | $0.0005221 | -0.00% | +166.61% | +127.02% | $2.49M | $0.93 0.00% משווי השוק | 4.78B KAI | — |
| 1556 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.39 | -0.03% | -0.53% | +1.01% | $2.49M | $960.75K 38.57% משווי השוק | 10,361 MCDON | — |
| 1557 |  ParclPRCL | $0.006033 | -0.58% | -2.12% | -5.02% | $2.49M | $122.16K 4.91% משווי השוק | 412.28M PRCL | — |
| 1558 |  Coupon AssetsCA | $0.2572 | +0.19% | -0.24% | +1.50% | $2.49M | $958.03K 38.52% משווי השוק | 9.67M CA | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% משווי השוק | 100T FOXGIRL | — |
| 1561 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.00% | -2.20% | -5.76% | $2.47M | $1.69M 68.25% משווי השוק | 459,371 BRAINON | — |
| 1562 |  BitcoinZKZYRA | $0.0003540 | 0.00% | -6.11% | -19.79% | $88.38K | $892.08 1.01% משווי השוק | 250M ZYRA | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $231.85 | -0.03% | -0.16% | +2.41% | $2.47M | $1.69M 68.52% משווי השוק | 10,661 IBMON | — |
| 1563 |  GrinGRIN | $0.0101 | -0.00% | -4.81% | -24.63% | $2.47M | $6.97K 0.28% משווי השוק | 243.58M GRIN | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% משווי השוק | 220M METAV | — |
| 1564 |  Forest ProtocolFOREST | $0.0193 | -0.99% | -3.29% | -20.57% | $2.47M | $212K 8.59% משווי השוק | 127.6M FOREST | — |
| 1565 |  Nvidia rStockRNVDA | $224.74 | -0.51% | -2.68% | -6.43% | $2.46M | $92.45M 3751.24% משווי השוק | 10,966 RNVDA | — |
| 1566 |  CointelCOLS | $0.003189 | -0.07% | -0.01% | -1.09% | $2.44M | $819.64K 33.53% משווי השוק | 766.35M COLS | — |
| 1567 |  MinimaMINIMA | $0.004415 | -4.29% | -3.29% | -13.41% | $2.44M | $16.97K 0.69% משווי השוק | 553.37M MINIMA | — |
| 1569 |  USAcoinUSACOIN | $0.004186 | -1.01% | -4.79% | -12.22% | $83.73K | $242.54 0.29% משווי השוק | 20M USACOIN | — |
| 1569 |  TQQQ xStockTQQQX | $45.10 | +3.40% | -45.74% | -46.34% | $2.43M | $13.76K 0.57% משווי השוק | 53,900 TQQQX | — |
| 1571 |  Lumentum Holdings Inc. xStockLITEX | $982.45 | -1.01% | -10.89% | -10.18% | $2.43M | $1.12M 46.02% משווי השוק | 2,468 LITEX | — |
| 1573 |  MochimoMCM | $0.0860 | +0.01% | -3.38% | +114.50% | $2.41M | $9.9K 0.41% משווי השוק | 28M MCM | — |
| 1574 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1575 |  Electra ProtocolXEP | $0.0001299 | +0.00% | +0.35% | -8.35% | $2.39M | $58.79K 2.46% משווי השוק | 18.43B XEP | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% משווי השוק | 22.45M SI | — | |
| 1576 |  DragonchainDRGN | $0.006457 | +0.01% | -1.84% | -11.57% | $2.39M | $243.89 0.01% משווי השוק | 370.77M DRGN | — |
| 1576 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1577 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.68 | +0.06% | +0.31% | +4.64% | $2.39M | $1.34M 55.87% משווי השוק | 33,853 NFLXB | — |
| 1578 |  SekuritanceSKRT | $0.0002060 | -0.58% | -2.33% | -6.04% | $78.33K | $508.89 0.65% משווי השוק | 380.05M SKRT | — |
| 1579 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007900 | -1.01% | -4.79% | -11.79% | $78.24K | $10.61 0.01% משווי השוק | 989.48M ETHEREUM | — |
| 1579 |  SwarmBZZ | $0.0454 | -0.32% | +0.82% | -12.19% | $2.39M | $72.83K 3.05% משווי השוק | 52.6M BZZ | — |
| 1580 |  VanarVANRY | $0.0006274 | -0.04% | -2.01% | -7.61% | $2.38M | $1.07M 44.68% משווי השוק | 3.8B VANRY | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $493.67 | -0.56% | -2.69% | -8.97% | $2.38M | $1.18M 49.44% משווי השוק | 4,818 AMATB | — |
| 1582 |  AeternityAEL1 | $0.006150 | -2.90% | -4.07% | +1.28% | $2.37M | $1.38K 0.06% משווי השוק | 385.11M AE | — |
| 1583 |  DeLoreanDMC | $0.0003083 | -0.86% | -5.02% | -2.32% | $2.37M | $2.13M 89.92% משווי השוק | 7.67B DMC | — |
