הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1322 |  apM FashionAPM | $0.004887 | +0.34% | -0.28% | +12.64% | $4.4M | $1.2M 27.32% משווי השוק | 900M APM | — |
| 1323 |  BFG TokenBFG | $0.003915 | -5.96% | -5.86% | -4.68% | $4.4M | $8.79K 0.20% משווי השוק | 1.12B BFG | — |
| 1324 |  BTSE TokenBTSE | $1.01 | +0.17% | +1.69% | +4.04% | $4.39M | $296.86K 6.76% משווי השוק | 4.35M BTSE | |
| 1325 |  Aleph CloudALEPH | $0.0177 | +0.90% | +5.54% | +1.98% | $4.38M | $365.99K 8.35% משווי השוק | 247.22M ALEPH | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.86 | +0.47% | -3.25% | -4.15% | $4.37M | $1.91M 43.78% משווי השוק | 31,465 ORCLON | — |
| 1327 |  QSTARQ* | $0.00003100 | -0.77% | -1.17% | -6.57% | $296.16K | $22.13 0.01% משווי השוק | 9.6B Q* | — |
| 1329 |  EverlynLYN | $0.0170 | +0.98% | -0.74% | -38.58% | $4.35M | $1.2M 27.64% משווי השוק | 255.64M LYN | — |
| 1330 |  DAOBaseBEE | $0.0249 | -0.38% | -4.12% | +24.01% | $4.34M | $201.58K 4.65% משווי השוק | 174.09M BEE | — |
| 1331 |  TrustSwapSWAP | $0.0434 | -0.44% | -0.21% | -2.71% | $4.34M | $43.8K 1.01% משווי השוק | 100M SWAP | — |
| 1332 |  Micron Technology Tokenized Stock (Robinhood)MU | $993.90 | -0.18% | -4.62% | -6.73% | $4.29M | $1.64M 38.29% משווי השוק | 4,321 MU | — |
| 1333 |  SuilendSEND | $0.0568 | -0.82% | -3.84% | -6.88% | $4.29M | $124.29 0.00% משווי השוק | 75.54M SEND | — |
| 1334 |  Apple Tokenized Stock (Robinhood)AAPL | $339.44 | -0.16% | +0.94% | +1.85% | $4.29M | $2.17M 50.62% משווי השוק | 12,635 AAPL | — |
| 1335 |  Alpha ImpactFOLO | $0.0009910 | -0.77% | -1.17% | -8.21% | $287.38K | $32.70 0.01% משווי השוק | 290M FOLO | — |
| 1335 |  HOPRHOPR | $0.0124 | -1.51% | -0.72% | -9.41% | $4.24M | $8.77K 0.21% משווי השוק | 341.17M HOPR | — |
| 1336 |  NetXNETX | $0.1611 | +0.24% | -3.79% | -6.80% | $4.24M | $158.04K 3.73% משווי השוק | 26.31M NETX | — |
| 1336 |  PassagePASG | $0.0002190 | 0.00% | -5.07% | -0.17% | $287.3K | $44.11 0.02% משווי השוק | 1.31B PASG | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1337 |  Kinetic KollectiveNEBO | $0.2376 | -0.77% | -1.17% | -14.42% | $283.57K | $118.79 0.04% משווי השוק | 1.19M NEBO | — |
| 1337 |  Tesla Tokenized Stock (Robinhood)TSLA | $379.70 | +0.33% | -1.04% | +0.04% | $4.24M | $1.48M 34.99% משווי השוק | 11,160 TSLA | — |
| 1338 |  ForceFRC | $0.002476 | -0.44% | +3.67% | +1.56% | $282.74K | $24.02 0.01% משווי השוק | 114.2M FRC | — |
| 1338 |  DiamondDMD | $1.14 | -0.05% | -1.13% | -3.76% | $4.23M | $16.55K 0.39% משווי השוק | 3.72M DMD | — |
| 1339 |  Safe HavenSHA | $0.00009400 | 0.00% | +2.31% | -1.01% | $281.82K | $156.97 0.06% משווי השוק | 3.01B SHA | — |
| 1340 |  ShapeShift FOXFOX | $0.005454 | -0.78% | -0.10% | -5.90% | $4.21M | $5.89K 0.14% משווי השוק | 772.29M FOX | — |
| 1341 |  TSMC xStockTSMX | $446.52 | -0.20% | -1.64% | -8.16% | $4.21M | $136.82K 3.25% משווי השוק | 9,424 TSMX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% משווי השוק | 125M WMINIMA | — |
| 1343 |  SuperfortuneGUA | $0.0336 | -0.45% | -4.83% | -7.40% | $4.2M | $780.46K 18.59% משווי השוק | 125M GUA | — |
| 1344 |  AMD xStockAMDX | $590.03 | -0.27% | -3.70% | -6.63% | $4.2M | $358.48K 8.54% משווי השוק | 7,115 AMDX | — |
| 1345 |  VultisigVULT | $0.0644 | 0.00% | -0.27% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1346 |  CheckmateCHECK | $0.0108 | +0.96% | -8.21% | -6.59% | $4.18M | $1.03M 24.58% משווי השוק | 385.83M CHECK | — |
| 1347 |  PlatONLAT | $0.0005835 | +1.45% | +5.01% | -7.76% | $4.17M | $1.17M 28.07% משווי השוק | 7.15B LAT | — |
| 1348 |  MetFiMETFI | $0.0117 | +0.17% | -0.74% | -5.89% | $4.15M | $1.66K 0.04% משווי השוק | 356.13M METFI | — |
| 1349 |  AlturaALU | $0.004187 | -0.27% | -8.34% | -15.53% | $4.15M | $3.51M 84.70% משווי השוק | 990M ALU | — |
| 1350 |  AlltoscanATS | $0.0471 | -0.05% | -1.12% | -10.41% | $4.13M | $179.62K 4.35% משווי השוק | 87.68M ATS | — |
| 1351 |  GaleonGALEON | $0.005007 | -1.43% | -0.93% | -6.42% | $4.13M | $52.25 0.00% משווי השוק | 824.78M GALEON | — |
| 1352 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.33 | -0.56% | -9.78% | -21.49% | $4.12M | $5.5M 133.35% משווי השוק | 32,143 SOXLX | — |
| 1353 | $0.1281 | -0.76% | -1.17% | -6.95% | $264.4K | $35.46K 13.41% משווי השוק | 2.06M SMARTCREDIT | — | |
| 1353 |  MileVerseMVC | $0.001494 | -0.04% | -0.89% | +0.66% | $4.12M | $64.82K 1.57% משווי השוק | 2.76B MVC | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $208.28 | -0.41% | -6.50% | -10.80% | $4.12M | $2.11M 51.14% משווי השוק | 19,778 NBISON | — |
| 1355 |  OpenAI PreStocksOPENAI | $2,163 | +0.38% | +0.97% | -3.20% | $4.11M | $214.15K 5.21% משווי השוק | 1,902 OPENAI | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1356 |  Australian Digital DollarAUDDיציב | $0.6949 | -0.04% | -0.32% | +0.01% | $4.08M | $5.54K 0.14% משווי השוק | 5.87M AUDD | — |
| 1357 |  SwellSWELL | $0.0007803 | +1.26% | -1.44% | -3.99% | $4.08M | $306.52K 7.52% משווי השוק | 5.22B SWELL | — |
| 1358 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.39 | -0.13% | +1.48% | +1.21% | $4.07M | $705.24K 17.34% משווי השוק | 45,498 KOON | — |
| 1359 |  Flying TulipFT | $0.1626 | +1.98% | +5.06% | +7.88% | $4.06M | $235.2K 5.79% משווי השוק | 24.98M FT | |
| 1360 |  AlignedALIGN | $0.004836 | -0.19% | -3.56% | -18.76% | $4.04M | $607.46K 15.03% משווי השוק | 835.86M ALIGN | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1361 |  MoonchainMCH | $0.0161 | +0.00% | -3.32% | +22.70% | $4.03M | $7.64K 0.19% משווי השוק | 249.45M MCH | — |
| 1362 |  AC Milan Fan TokenACM | $0.2802 | -0.53% | -1.89% | -1.31% | $4.03M | $1.26M 31.32% משווי השוק | 14.37M ACM | — |
| 1363 |  SMARDEXSDEX | $0.0004102 | -0.40% | -0.78% | -3.65% | $4.02M | $5.7K 0.14% משווי השוק | 9.81B SDEX | — |
| 1366 |  XMAQUINADEUS | $0.0199 | -0.24% | -1.62% | -15.96% | $4M | $73.23K 1.83% משווי השוק | 201.37M DEUS | — |
| 1368 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1369 |  OctaSpaceOCTA | $0.1001 | -0.85% | +1.01% | -13.30% | $4M | $4.62K 0.12% משווי השוק | 39.98M OCTA | — |
| 1370 |  Ready CardsREADY | $0.003996 | -0.14% | -9.93% | -19.48% | $4M | $75.32K 1.88% משווי השוק | 1B READY | — |
| 1371 |  SymVerse (symverse.org)SYMM | $0.0242 | -3.59% | -3.99% | -23.26% | $3.99M | $9.48K 0.24% משווי השוק | 165.18M SYMM | — |
| 1372 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.41 | +0.15% | +1.18% | +2.92% | $3.98M | $2.18M 54.71% משווי השוק | 7,360 MSFTB | — |
| 1373 |  JimJIM | $0.000001000 | -0.77% | -1.17% | -8.91% | $232.51K | $1.42K 0.61% משווי השוק | 228.88B JIM | — |
| 1373 |  Marvell Technology rStockRMRVL | $265.99 | -0.46% | -3.60% | -1.30% | $3.96M | $668.86K 16.90% משווי השוק | 14,877 RMRVL | — |
| 1374 |  FAR LabsFAR | $0.0008066 | +2.31% | +0.38% | -3.11% | $3.9M | $46.71K 1.20% משווי השוק | 4.83B FAR | — |
| 1375 |  Auto Finance [OLD]TOKE | $0.0430 | -0.48% | -1.39% | -15.75% | $3.94M | $719.18 0.02% משווי השוק | 91.69M TOKE | — |
| 1376 |  Six SigmaSIX | $0.004626 | +0.21% | -1.14% | -6.75% | $3.94M | $98.11K 2.49% משווי השוק | 850.97M SIX | — |
| 1377 |  ObserverOBSR | $0.0006035 | +0.01% | -1.51% | -9.01% | $3.93M | $79.74K 2.03% משווי השוק | 6.51B OBSR | — |
| 1378 |  Star AtlasATLAS | $0.0001519 | +1.04% | +0.25% | -1.78% | $3.91M | $100.49K 2.57% משווי השוק | 25.74B ATLAS | — |
| 1379 |  HummingbotHBOT | $0.0004070 | -0.38% | -0.70% | +4.32% | $225.44K | $49.08 0.02% משווי השוק | 553.27M HBOT | — |
| 1379 |  BosonBOSON | $0.0228 | -2.90% | +9.96% | +8.03% | $3.89M | $233.05K 5.99% משווי השוק | 170.46M BOSON | — |
| 1380 |  BitSharesBTS | $0.001297 | +0.73% | +1.33% | -5.55% | $3.89M | $66.31K 1.71% משווי השוק | 3B BTS | — |
| 1382 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1383 |  Sherwood ProtocolWOOD | $0.003880 | -1.37% | -5.84% | -27.20% | $3.88M | $767.35K 19.78% משווי השוק | 1B WOOD | — |
| 1384 |  RaylsRLS | $0.002122 | -1.31% | -5.23% | -3.34% | $3.87M | $545.01K 14.08% משווי השוק | 1.82B RLS | — |
| 1385 |  APY.visionVISION | $0.1596 | -0.77% | -1.17% | -7.04% | $218.39K | $46.93 0.02% משווי השוק | 1.37M VISION | — |
| 1385 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.24 | +0.34% | -3.12% | -4.30% | $3.88M | $2.29M 59.03% משווי השוק | 28,247 ORCLB | — |
| 1386 |  CratosCRTS | $0.00006008 | +0.26% | -0.55% | -3.33% | $3.84M | $247.58K 6.45% משווי השוק | 63.88B CRTS | — |
| 1387 |  DatamineDAM | $0.0727 | -0.76% | -1.17% | -8.17% | $217.3K | $881.16 0.41% משווי השוק | 2.99M DAM | — |
| 1387 |  Games for a LivingGFAL | $0.0008838 | 0.00% | -13.19% | -18.17% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.24 | -0.47% | +1.13% | +0.35% | $3.81M | $71.4K 1.87% משווי השוק | 7,369 LMTON | — |
| 1389 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $984.88 | -0.62% | -10.26% | -9.78% | $3.81M | $5.98M 157.18% משווי השוק | 3,864 LITEB | — |
| 1390 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.06% | -0.64% | +0.54% | $3.8M | $1.83M 48.18% משווי השוק | 770,890 BLKHION | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% משווי השוק | 930,358 CCV2 | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1500 | -0.04% | -1.40% | -4.41% | $3.75M | $264.58K 7.06% משווי השוק | 24.98M AFC | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1393 |  DeepFakeAIFAKEAI | $0.0002220 | -0.77% | -1.65% | -7.96% | $213.25K | $248.04 0.12% משווי השוק | 958.82M FAKEAI | — |
| 1393 |  Ampleforth GovernanceFORTH | $0.2612 | -0.43% | -6.07% | -7.77% | $3.75M | $221.71K 5.92% משווי השוק | 14.34M FORTH | — |
| 1394 |  Fei USDFEIיציב | $0.9989 | -0.01% | -0.14% | -0.08% | $3.74M | $41.56K 1.11% משווי השוק | 3.75M FEI | — |
| 1395 |  Meta (Coinbase Tokenized Stock)METAC | $750.63 | +0.17% | +3.79% | +0.97% | $3.74M | $16.44M 439.63% משווי השוק | 4,983 METAC | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.20 | +0.20% | -0.89% | +0.83% | $3.72M | $1.64M 44.06% משווי השוק | 9,744 GLDON | — |
| 1397 |  SUKUSUKU | $0.005370 | -0.88% | -1.98% | -2.39% | $3.72M | $9.27K 0.25% משווי השוק | 692.05M SUKU | — |
| 1398 |  ELYFIELFI | $0.004077 | -0.34% | -0.87% | -2.78% | $207.56K | $88.42 0.04% משווי השוק | 50.91M ELFI | — |
| 1398 |  Creo EngineCREO | $0.005379 | -0.67% | -1.08% | -24.25% | $3.71M | $167.91K 4.53% משווי השוק | 688.89M CREO | — |
| 1399 |  PropbasePROPS | $0.007076 | +0.15% | -0.75% | -4.19% | $3.7M | $831.72K 22.47% משווי השוק | 523.05M PROPS | — |
| 1401 |  OneONE | $0.0004284 | -0.81% | -2.05% | +13.27% | $3.68M | $22.05 0.00% משווי השוק | 8.58B ONE | — |
| 1402 |  Quantoz EURQEURQיציב | $1.09 | +0.01% | -0.53% | -0.84% | $3.67M | $798.36K 21.77% משווי השוק | 3.35M EURQ | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $30.87K 15.30% משווי השוק | 504.43M OOE | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% משווי השוק | 75.66M HUNNY | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0123 | -0.05% | +1.07% | -5.12% | $3.64M | $17.81K 0.49% משווי השוק | 295.33M POLIS | — |
| 1404 |  IMPTIMPT | $0.002448 | -0.62% | -5.64% | -12.63% | $3.61M | $81.57K 2.26% משווי השוק | 1.48B IMPT | — |
| 1405 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.30 | -0.54% | +0.23% | +1.87% | $3.61M | $8.79M 243.39% משווי השוק | 10,222 GOOGLC | — |
| 1406 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $220.73 0.01% משווי השוק | 119,905 PFEON | — |
| 1407 | $2.11 | -0.69% | -1.23% | -13.51% | $194.07K | $18.99 0.01% משווי השוק | 91,968 CLEV | — |
